Pioneer Distilleries Ltd.

BSE: 531879 · NSE: PIONDIST

₹180.55

▲ 0 (0%)

As of Jan 05th 2023 · Volume 5,928

₹180.90

▲ 0 (0%)

As of Jan 05th 2023 · Volume 1,782

Price Chart

Today's Range · NSE

180.55

Low178.05

High183.80

52-Week Range · NSE

180.55

Low142.60

High224.50

Today's Range · BSE

180.90

Low166

High181.50

52-Week Range · BSE

180.90

Low128

High204.95

Quote Details

Prev. Close	180.55
Open Price	183.80
Today's Low/High	178.05 / 183.80
52 Wk Low/High	142.60 / 224.50
Market Cap (Crs)	Rs 44

Prev. Close	180.90
Open Price	166
Today's Low/High	166 / 181.50
52 Wk Low/High	128 / 204.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.07	-0.83%	Bearish
10-SMA	183.79	-1.76%	Bearish
20-SMA	189.48	-4.71%	Bearish
50-SMA	186.73	-3.31%	Bearish
100-SMA	176.66	+2.20%	Bullish
200-SMA	170.16	+6.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	182.14	-0.68%	Bearish
10-SMA	184.12	-1.75%	Bearish
20-SMA	189.81	-4.69%	Bearish
50-SMA	186.91	-3.22%	Bearish
100-SMA	176.78	+2.33%	Bullish
200-SMA	170.78	+5.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Jan 2023	183.80	180.55	-1.77% ↘	183.80	178.05	5,928
04 Jan 2023	182.50	179.65	-1.56% ↘	183.85	179	5,573
03 Jan 2023	183.05	183.75	+0.38% ↗	186.50	182	29,122
02 Jan 2023	182.55	184.35	+0.99% ↗	186.40	181.55	32,598
30 Dec 2022	186	182.05	-2.12% ↘	191.95	177.60	13,428
29 Dec 2022	185.45	185.45	+0.00% ↗	187.95	181.85	5,377
28 Dec 2022	187.95	186.85	-0.59% ↘	188.50	186.40	3,829
27 Dec 2022	189.15	187	-1.14% ↘	190.45	185.45	11,145
26 Dec 2022	182.15	186.10	+2.17% ↗	189.45	180.35	39,886
23 Dec 2022	186.85	182.15	-2.52% ↘	192.35	181.15	16,846

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Jan 2023	166	180.90	+8.98% ↗	181.50	166	1,782
04 Jan 2023	182.25	179.75	-1.37% ↘	183	178.60	807
03 Jan 2023	184.40	183.55	-0.46% ↘	186	181.90	11,174
02 Jan 2023	184.10	184.50	+0.22% ↗	185.95	182.10	1,180
30 Dec 2022	186.45	182	-2.39% ↘	188.65	176.85	2,334
29 Dec 2022	186.30	186.10	-0.11% ↘	186.30	182.20	645
28 Dec 2022	183.40	187.30	+2.13% ↗	188.55	183.40	790
27 Dec 2022	187.65	187.90	+0.13% ↗	189.90	185.55	351
26 Dec 2022	180	187.80	+4.33% ↗	189.30	180	549
23 Dec 2022	192.45	181.35	-5.77% ↘	192.45	181.05	8,908

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article