PE

Pioneer Embroideries Ltd.

BSE: 514300 · NSE: PIONEEREMB

NSE BSE

₹20.51 LIVE

▲ 0.09 (0.44%)

As of Sep 11, 16:08 · Volume 7,098

₹20.23 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 1,924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.51

Low20.24

High21.40

52-Week Range · NSE

20.51

Low19.61

High39.20

Today's Range · BSE

20.23

Low20.21

High20.80

52-Week Range · BSE

20.23

Low19.55

High39.30

Quote Details

Prev. Close	20.42
Open Price	20.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.24 / 21.40
52 Wk Low/High	19.61 / 39.20
Market Cap (Crs)	Rs 55

Prev. Close	20.23
Open Price	20.80
Today's Low/High	20.21 / 20.80
52 Wk Low/High	19.55 / 39.30

Key Fundamentals

Market Cap (Crs)

55

P/E

101.76

EPS

0.21

Book Value

52.39

P/BV

0.40

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.07	-2.66%	Bearish
10-SMA	21.39	-4.11%	Bearish
20-SMA	21.81	-5.96%	Bearish
50-SMA	22.69	-9.61%	Bearish
100-SMA	24.01	-14.58%	Bearish
200-SMA	25.44	-19.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.20	-4.58%	Bearish
10-SMA	21.58	-6.26%	Bearish
20-SMA	22.10	-8.46%	Bearish
50-SMA	22.84	-11.43%	Bearish
100-SMA	24.16	-16.27%	Bearish
200-SMA	26.30	-23.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.83	20.42	-1.97% ↘	21	20.01	16,041
09 Sep 2026	21.51	20.83	-3.16% ↘	21.51	20.51	11,385
08 Sep 2026	21.64	21.02	-2.87% ↘	21.89	20.36	23,006
07 Sep 2026	21.61	21.74	+0.60% ↗	21.98	21.17	6,135
04 Sep 2026	21.65	21.36	-1.34% ↘	21.70	20.86	62,157
03 Sep 2026	22	21.65	-1.59% ↘	22	21.25	18,142
02 Sep 2026	21.51	21.40	-0.51% ↘	21.87	21.28	2,023
01 Sep 2026	21.21	21.73	+2.45% ↗	22.28	21.21	5,284
31 Aug 2026	21.75	21.76	+0.05% ↗	21.99	21.30	9,166
28 Aug 2026	22	21.95	-0.23% ↘	22	21.75	5,645

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.80	20.23	-2.74% ↘	20.80	20.21	1,924
08 Sep 2026	21.05	21.88	+3.94% ↗	21.90	20.84	161
04 Sep 2026	21.10	21.08	-0.09% ↘	24.20	21	1,579
03 Sep 2026	21.50	21.30	-0.93% ↘	21.99	21.30	925
02 Sep 2026	21.87	21.50	-1.69% ↘	21.87	21.50	121
31 Aug 2026	21.99	22.24	+1.14% ↗	22.24	21.61	460
28 Aug 2026	22	21.60	-1.82% ↘	22	21.50	16,451
27 Aug 2026	22	22	+0.00% ↗	22	22	15,077
26 Aug 2026	22.50	22	-2.22% ↘	22.50	21.74	15,185
25 Aug 2026	22.09	22	-0.41% ↘	22.99	22	330