Pioneer Embroideries Ltd.

BSE: 514300 · NSE: PIONEEREMB

₹18.45

▼ -0.86 (-4.66%)

As of Nov 06, 15:31 · Volume 4,483

₹18.31

▼ -1.89 (-10.32%)

As of Nov 06, 16:01 · Volume 660

Price Chart

Today's Range · NSE

18.45

Low18.31

High19.31

52-Week Range · NSE

18.45

Low17.05

High36.80

Today's Range · BSE

18.31

Low18.31

High19.95

52-Week Range · BSE

18.31

Low14.12

High36.99

Quote Details

Prev. Close	19.31
Open Price	19.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.31 / 19.31
52 Wk Low/High	17.05 / 36.80
Market Cap (Crs)	Rs 55

Prev. Close	20.20
Open Price	19.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.31 / 19.95
52 Wk Low/High	14.12 / 36.99

Key Fundamentals

Market Cap (Crs)

P/E

93.06

EPS

0.21

Book Value

52.39

P/BV

0.36

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.75	-1.60%	Bearish
10-SMA	18.33	+0.65%	Bullish
20-SMA	19.07	-3.25%	Bearish
50-SMA	20.39	-9.51%	Bearish
100-SMA	21.79	-15.33%	Bearish
200-SMA	23.78	-22.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.76	-2.40%	Bearish
10-SMA	18.26	+0.27%	Bullish
20-SMA	19.11	-4.19%	Bearish
50-SMA	20.50	-10.68%	Bearish
100-SMA	22.06	-17.00%	Bearish
200-SMA	24.17	-24.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.25	18.45	-4.16% ↘	19.31	18.31	4,483
05 Nov 2026	19.07	19.31	+1.26% ↗	19.74	19.07	1,106
04 Nov 2026	18.50	18.75	+1.35% ↗	19.49	18.13	3,198
03 Nov 2026	19.09	18.53	-2.93% ↘	19.09	18.32	7,108
02 Nov 2026	17.22	18.72	+8.71% ↗	19.75	17.22	5,169
30 Oct 2026	17.70	17.70	+0.00% ↗	17.89	17.19	5,337
29 Oct 2026	18.47	17.79	-3.68% ↘	19.65	17.70	12,220
28 Oct 2026	18.40	18.12	-1.52% ↘	19.40	17.20	4,189
27 Oct 2026	18.19	18.40	+1.15% ↗	18.57	17.53	2,793
26 Oct 2026	17.51	17.57	+0.34% ↗	18.18	17.05	6,009

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.80	18.50	-6.57% ↘	19.95	18.31	660
05 Nov 2026	20.20	20.20	+0.00% ↗	20.20	20.20	101
04 Nov 2026	18.50	18.12	-2.05% ↘	18.50	18.12	229
03 Nov 2026	18.50	18.50	+0.00% ↗	19.89	18.50	63
02 Nov 2026	17.02	18.46	+8.46% ↗	19.50	17.02	1,211
30 Oct 2026	17.18	17.18	+0.00% ↗	17.18	17.18	100
29 Oct 2026	16.26	17.56	+8.00% ↗	17.56	16.26	35
28 Oct 2026	18.55	18.18	-1.99% ↘	18.55	18.18	101
27 Oct 2026	17.64	18.25	+3.46% ↗	20.90	14.12	107
26 Oct 2026	17.64	17.64	+0.00% ↗	17.64	17.52	226

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article