Pioneer Investcorp Ltd.

BSE: 507864 · NSE: PIONRINV

₹54.51

▼ -2.34 (-4.29%)

As of Nov 06, 15:31 · Volume 1,714

₹56

▼ -0.95 (-1.70%)

As of Nov 06, 16:01 · Volume 791

Price Chart

Today's Range · NSE

54.51

Low53.51

High57.50

52-Week Range · NSE

54.51

Low48.43

High135.44

Today's Range · BSE

Low54.50

High56.80

52-Week Range · BSE

Low48.50

High135.95

Quote Details

Prev. Close	56.85
Open Price	56.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.51 / 57.50
52 Wk Low/High	48.43 / 135.44
Market Cap (Crs)	Rs 0

Prev. Close	56.95
Open Price	55.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.50 / 56.80
52 Wk Low/High	48.50 / 135.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54	+0.94%	Bullish
10-SMA	52.07	+4.69%	Bullish
20-SMA	53.70	+1.51%	Bullish
50-SMA	69.03	-21.03%	Bearish
100-SMA	79.25	-31.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.66	-1.16%	Bearish
10-SMA	53.64	+4.40%	Bullish
20-SMA	53.89	+3.92%	Bullish
50-SMA	70.34	-20.39%	Bearish
100-SMA	82.48	-32.10%	Bearish
200-SMA	94.69	-40.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	56.85	54.51	-4.12% ↘	57.50	53.51	1,714
05 Nov 2026	54.50	56.85	+4.31% ↗	57	54	2,249
04 Nov 2026	52	53.70	+3.27% ↗	56.94	52	4,039
03 Nov 2026	54.60	52.30	-4.21% ↘	54.60	52.30	833
02 Nov 2026	52	52.66	+1.27% ↗	57	50	6,067
30 Oct 2026	53.59	51.12	-4.61% ↘	53.59	51.10	206
29 Oct 2026	51.11	51.11	+0.00% ↗	51.11	51.11	282
26 Oct 2026	51.20	48.68	-4.92% ↘	51.20	48.51	121
23 Oct 2026	49.10	48.79	-0.63% ↘	51	48.50	3,705
22 Oct 2026	53.39	51	-4.48% ↘	53.39	48.51	396

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	55.50	56	+0.90% ↗	56.80	54.50	791
05 Nov 2026	54	56.95	+5.46% ↗	57.09	54	704
04 Nov 2026	54.50	55.99	+2.73% ↗	57	52.95	836
03 Nov 2026	58	57.90	-0.17% ↘	58	55.01	1,002
02 Nov 2026	51.46	56.48	+9.76% ↗	57.49	51.46	998
30 Oct 2026	49.01	49.01	+0.00% ↗	49.01	49.01	31
29 Oct 2026	51	51.33	+0.65% ↗	53.49	50	590
28 Oct 2026	51.10	51.10	+0.00% ↗	51.10	51.10	1
27 Oct 2026	48.50	51.10	+5.36% ↗	51.10	48.50	2,378
26 Oct 2026	52.90	50.50	-4.54% ↘	52.90	48.75	2,357

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article