PI

Pioneer Investcorp Ltd.

BSE: 507864 · NSE: PIONRINV

NSE BSE

₹87.21 LIVE

▼ -1.78 (-2.04%)

As of Sep 11, 16:08 · Volume 1,782

₹85.40 LIVE

▲ 0.85 (1%)

As of Sep 11, 16:01 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.21

Low84.75

High87.21

52-Week Range · NSE

87.21

Low72.50

High135.44

Today's Range · BSE

85.40

Low85.40

High85.45

52-Week Range · BSE

85.40

Low59.41

High135.95

Quote Details

Prev. Close	88.99
Open Price	86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	87.21 (100)
Today's Low/High	84.75 / 87.21
52 Wk Low/High	72.50 / 135.44
Market Cap (Crs)	Rs 0

Prev. Close	84.55
Open Price	85.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.40 / 85.45
52 Wk Low/High	59.41 / 135.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.46	+3.26%	Bullish
10-SMA	82.35	+5.90%	Bullish
20-SMA	81.20	+7.40%	Bullish
50-SMA	85.61	+1.87%	Bullish
100-SMA	95.03	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.22	+2.62%	Bullish
10-SMA	81.71	+4.52%	Bullish
20-SMA	83.17	+2.68%	Bullish
50-SMA	86.92	-1.75%	Bearish
100-SMA	96.74	-11.72%	Bearish
200-SMA	99.51	-14.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.50	88.99	+4.08% ↗	88.99	81.70	2,814
09 Sep 2026	88	85.50	-2.84% ↘	88	85.50	7,392
08 Sep 2026	84	83.85	-0.18% ↘	84	83.85	571
07 Sep 2026	79.75	80.05	+0.38% ↗	80.05	79.75	1,487
04 Sep 2026	80	83.89	+4.86% ↗	83.89	76.05	1,072
03 Sep 2026	79.99	80	+0.01% ↗	80	75.55	1,635
02 Sep 2026	79.50	76.43	-3.86% ↘	79.50	75.53	1,221
01 Sep 2026	79.60	79.50	-0.13% ↘	79.60	79.50	558
31 Aug 2026	83.65	82.85	-0.96% ↘	83.68	82.85	746
28 Aug 2026	76.69	82.45	+7.51% ↗	83	76.69	379

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	84	84.55	+0.65% ↗	86	82.32	2,665
08 Sep 2026	84	84	+0.00% ↗	84	84	500
07 Sep 2026	83.75	83.75	+0.00% ↗	83.75	83.75	2
04 Sep 2026	83.99	79.80	-4.99% ↘	83.99	79.80	664
03 Sep 2026	80.50	83.99	+4.34% ↗	83.99	80.50	2
02 Sep 2026	80.50	80.50	+0.00% ↗	80.50	80.50	10
28 Aug 2026	84.35	84.35	+0.00% ↗	84.35	84.35	1
27 Aug 2026	80.37	80.37	+0.00% ↗	80.37	80.37	1
26 Aug 2026	79	76.55	-3.10% ↘	79	76.55	583
21 Aug 2026	79.27	79.27	+0.00% ↗	83.35	79.27	113