Piotex Industries Ltd.

BSE: 544178

BSE

₹20

▼ -1.66 (-8.30%)

As of Nov 06, 16:01 · Volume 8,400

Price Chart

Today's Range · BSE

Low19.95

High21.66

52-Week Range · BSE

Low18

High73.50

Quote Details

Prev. Close	21.66
Open Price	20.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.95 / 21.66
52 Wk Low/High	18 / 73.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.55	-7.19%	Bearish
10-SMA	23.71	-15.65%	Bearish
20-SMA	26.12	-23.43%	Bearish
50-SMA	31.64	-36.79%	Bearish
100-SMA	44.01	-54.56%	Bearish
200-SMA	49.52	-59.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22.80	21.66	-5.00% ↘	22.80	18.24	22,800
04 Nov 2026	22.80	22.80	+0.00% ↗	22.80	22.80	1,200
03 Nov 2026	21.99	21.99	+0.00% ↗	21.99	21.99	1,200
02 Nov 2026	20.50	20.50	+0.00% ↗	20.50	20.50	13,200
30 Oct 2026	23.22	20.78	-10.51% ↘	23.22	18	8,400
26 Oct 2026	25	22	-12.00% ↘	25	22	2,400
23 Oct 2026	24	24	+0.00% ↗	24	24	6,000
14 Oct 2026	27.35	27.35	+0.00% ↗	27.35	27.35	1,200
12 Oct 2026	28.50	28.50	+0.00% ↗	28.50	28.50	1,200
25 Sep 2026	26.90	27.50	+2.23% ↗	27.50	26.90	2,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article