Piotex Industries Ltd.

BSE: 544178

BSE

₹29

▲ 0 (0%)

As of Sep 09th 2026 · Volume 2,400

Price Chart

Today's Range · BSE

Low28

High29

52-Week Range · BSE

Low24

High74

Quote Details

Prev. Close	29
Open Price	28
Today's Low/High	28 / 29
52 Wk Low/High	24 / 74

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.49	+1.79%	Bullish
10-SMA	29.44	-1.49%	Bearish
20-SMA	30.40	-4.61%	Bearish
50-SMA	36.64	-20.85%	Bearish
100-SMA	48.92	-40.72%	Bearish
200-SMA	50.50	-42.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	28	29	+3.57% ↗	29	28	2,400
07 Sep 2026	31	26	-16.13% ↘	31	26	3,600
04 Sep 2026	29.20	30	+2.74% ↗	30	29.15	3,600
02 Sep 2026	31	31	+0.00% ↗	31	31	1,200
01 Sep 2026	30	26.45	-11.83% ↘	32.20	24	13,200
28 Aug 2026	29	28.74	-0.90% ↘	30	28.74	4,800
27 Aug 2026	29.60	30	+1.35% ↗	30	29.60	2,400
05 Aug 2026	30.90	31.50	+1.94% ↗	31.50	30.90	2,400
04 Aug 2026	30.89	30.90	+0.03% ↗	30.90	30.89	3,600
03 Aug 2026	28.25	30.80	+9.03% ↗	30.80	27.37	10,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article