PO

Pipan Oils Ltd.

BSE: 538537

BSE

₹183.35 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 72

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

183.35

Low183.35

High183.35

52-Week Range · BSE

183.35

Low90.23

High183.35

Quote Details

Prev. Close	183.35
Open Price	183.35
Today's Low/High	183.35 / 183.35
52 Wk Low/High	90.23 / 183.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.63	+0.39%	Bullish
10-SMA	181.39	+1.08%	Bullish
20-SMA	178.08	+2.96%	Bullish
50-SMA	169.23	+8.34%	Bullish
100-SMA	134	+36.83%	Bullish
200-SMA	84.31	+117.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	183.35	183.35	+0.00% ↗	183.35	183.35	72
31 Aug 2026	183.35	183.35	+0.00% ↗	183.35	183.35	50
10 Aug 2026	180.65	183.35	+1.49% ↗	183.35	180.65	11
03 Aug 2026	179.75	181.55	+1.00% ↗	181.55	179.75	51
27 Jul 2026	181.55	181.55	+0.00% ↗	181.55	181.55	1
20 Jul 2026	181.55	181.55	+0.00% ↗	181.55	181.55	1
13 Jul 2026	181.55	181.55	+0.00% ↗	181.55	181.55	16
06 Jul 2026	179.80	179.80	+0.00% ↗	179.80	179.50	51
29 Jun 2026	181.50	178.05	-1.90% ↘	181.50	178.05	34
22 Jun 2026	176.25	179.75	+1.99% ↗	179.75	176.25	55