PP

Piramal Pharma Ltd.

BSE: 543635 · NSE: PPLPHARMA

NSE BSE

₹239.32 LIVE

▲ 0.69 (0.29%)

As of Nov 06, 15:31 · Volume 28,51,560

₹239.20 LIVE

▲ 0.40 (0.17%)

As of Nov 06, 16:01 · Volume 2,81,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.32

Low235.12

High240

52-Week Range · NSE

239.32

Low132.30

High243.20

Today's Range · BSE

239.20

Low235.25

High239.95

52-Week Range · BSE

239.20

Low132.50

High243.10

Quote Details

Prev. Close	238.63
Open Price	238.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.12 / 240
52 Wk Low/High	132.30 / 243.20
Market Cap (Crs)	Rs 31,861.82 Cr

Prev. Close	238.80
Open Price	236.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.25 / 239.95
52 Wk Low/High	132.50 / 243.10

Key Fundamentals

Market Cap (Crs)

31,861.82 Cr

P/E

-

EPS

5.27

Book Value

61.34

P/BV

3.94

Dividend Yield

0

Dividend

1.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.78	+0.65%	Bullish
10-SMA	223.75	+6.96%	Bullish
20-SMA	209.51	+14.23%	Bullish
50-SMA	209.84	+14.05%	Bullish
100-SMA	197.89	+20.94%	Bullish
200-SMA	178.31	+34.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	237.84	+0.57%	Bullish
10-SMA	223.71	+6.92%	Bullish
20-SMA	209.46	+14.20%	Bullish
50-SMA	209.80	+14.01%	Bullish
100-SMA	197.86	+20.89%	Bullish
200-SMA	178.29	+34.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	240.80	238.63	-0.90% ↘	241.27	236.45	39,14,137
04 Nov 2026	235	237.76	+1.17% ↗	239	231.33	47,57,162
03 Nov 2026	240	233.69	-2.63% ↘	242.17	232.25	74,85,896
02 Nov 2026	239.01	239.92	+0.38% ↗	243.20	234.36	90,08,497
30 Oct 2026	229.95	238.91	+3.90% ↗	240	225.82	2,68,55,814
29 Oct 2026	231.73	230.78	-0.41% ↘	239.54	225.64	2,63,76,055
28 Oct 2026	214.10	232.80	+8.73% ↗	235.64	209.04	11,80,72,228
27 Oct 2026	196.08	198.72	+1.35% ↗	203.37	194.61	28,73,965
26 Oct 2026	190	195.17	+2.72% ↗	195.75	188.52	14,71,129
23 Oct 2026	194	191.07	-1.51% ↘	194.91	185.02	24,65,513

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	241.35	238.80	-1.06% ↘	241.50	236.40	3,26,525
04 Nov 2026	233.85	237.80	+1.69% ↗	239	231.20	3,19,776
03 Nov 2026	241.85	233.85	-3.31% ↘	242.45	232.50	3,87,787
02 Nov 2026	239.05	239.70	+0.27% ↗	243.10	234.30	7,68,098
30 Oct 2026	229.90	239.05	+3.98% ↗	239.95	226.20	15,83,987
29 Oct 2026	231.40	230.60	-0.35% ↘	239.40	225.75	14,28,262
28 Oct 2026	215.80	232.80	+7.88% ↗	235.45	208.85	71,37,423
27 Oct 2026	196.30	198.45	+1.10% ↗	203.30	194.35	1,11,858
26 Oct 2026	190.45	195.15	+2.47% ↗	195.80	189.10	92,789
23 Oct 2026	193.75	190.85	-1.50% ↘	194.70	185.70	2,12,561