PP

Piramal Pharma Ltd.

BSE: 543635 · NSE: PPLPHARMA

NSE BSE

₹211.35 LIVE

▼ -1.14 (-0.54%)

As of Sep 11, 16:08 · Volume 34,08,833

₹211.90 LIVE

▼ -0.60 (-0.28%)

As of Sep 11, 16:01 · Volume 3,25,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.35

Low208.68

High214.45

52-Week Range · NSE

211.35

Low132.30

High231.93

Today's Range · BSE

211.90

Low208.55

High214.15

52-Week Range · BSE

211.90

Low132.50

High231.85

Quote Details

Prev. Close	212.49
Open Price	210.59
Bid Price (Qty)	211.35 (2,001)
Offer Price (Qty)	0 (0)
Today's Low/High	208.68 / 214.45
52 Wk Low/High	132.30 / 231.93
Market Cap (Crs)	Rs 28,158.01 Cr

Prev. Close	212.50
Open Price	210.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.55 / 214.15
52 Wk Low/High	132.50 / 231.85

Key Fundamentals

Market Cap (Crs)

28,158.01 Cr

P/E

-

EPS

5.27

Book Value

61.34

P/BV

3.48

Dividend Yield

0

Dividend

1.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.20	-3.14%	Bearish
10-SMA	216.55	-2.40%	Bearish
20-SMA	213.63	-1.07%	Bearish
50-SMA	198.87	+6.28%	Bullish
100-SMA	183.68	+15.06%	Bullish
200-SMA	172.41	+22.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.21	-2.89%	Bearish
10-SMA	216.54	-2.14%	Bearish
20-SMA	213.58	-0.79%	Bearish
50-SMA	198.85	+6.56%	Bullish
100-SMA	183.67	+15.37%	Bullish
200-SMA	172.40	+22.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218	212.49	-2.53% ↘	218.99	211.81	27,26,382
09 Sep 2026	227	218	-3.96% ↘	227.75	217.10	38,81,596
08 Sep 2026	220.65	226.62	+2.71% ↗	231.93	220.37	2,10,40,344
07 Sep 2026	214.23	219.66	+2.53% ↗	221.80	213.12	64,07,335
04 Sep 2026	214.99	214.22	-0.36% ↘	217	210.52	26,18,467
03 Sep 2026	214.93	214.49	-0.20% ↘	216.90	211.81	25,39,339
02 Sep 2026	212.84	213.78	+0.44% ↗	217.82	211.36	31,02,064
01 Sep 2026	215	213.20	-0.84% ↘	216.12	210.50	31,47,005
31 Aug 2026	218.50	214.40	-1.88% ↘	218.61	211.51	26,81,993
28 Aug 2026	215.40	218.68	+1.52% ↗	220	214.61	54,18,446

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217.75	212.50	-2.41% ↘	218.70	211.85	2,01,262
09 Sep 2026	227.65	218.10	-4.20% ↘	227.65	217.10	2,34,647
08 Sep 2026	220.90	226.60	+2.58% ↗	231.85	220.25	9,83,975
07 Sep 2026	214.95	219.65	+2.19% ↗	221.85	213.25	6,04,176
04 Sep 2026	214.50	214.20	-0.14% ↘	216.95	210.60	1,79,631
03 Sep 2026	214.70	214.45	-0.12% ↘	216.40	211.80	26,72,578
02 Sep 2026	211.05	213.65	+1.23% ↗	217.70	211.05	2,56,173
01 Sep 2026	215	213.20	-0.84% ↘	216	210.70	1,81,973
31 Aug 2026	218.75	214.45	-1.97% ↘	218.75	211.75	1,49,632
28 Aug 2026	215.95	218.60	+1.23% ↗	220	214.25	2,53,061