Piramal Phytocare Ltd.

BSE: 532979 · NSE: PIRPHYTO

₹22.70

▲ 0 (0%)

As of Dec 10th 2019 · Volume 29,057

₹22.55

▲ 0 (0%)

As of Dec 10th 2019 · Volume 18,911

Price Chart

Today's Range · NSE

22.70

Low22.05

High24

52-Week Range · NSE

22.70

Low16.25

High38.45

Today's Range · BSE

22.55

Low22.40

High24.55

52-Week Range · BSE

22.55

Low17.60

High37.90

Quote Details

Prev. Close	22.70
Open Price	22.05
Today's Low/High	22.05 / 24
52 Wk Low/High	16.25 / 38.45
Market Cap (Crs)	Rs 30

Prev. Close	22.55
Open Price	22.40
Today's Low/High	22.40 / 24.55
52 Wk Low/High	17.60 / 37.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.46	-3.24%	Bearish
10-SMA	23.76	-4.46%	Bearish
20-SMA	23.59	-3.77%	Bearish
50-SMA	22.03	+3.04%	Bullish
100-SMA	23.49	-3.36%	Bearish
200-SMA	26.95	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.47	-3.92%	Bearish
10-SMA	23.31	-3.26%	Bearish
20-SMA	23.46	-3.88%	Bearish
50-SMA	22.22	+1.49%	Bullish
100-SMA	23.38	-3.55%	Bearish
200-SMA	26.98	-16.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Dec 2019	22.05	22.70	+2.95% ↗	24	22.05	29,057
09 Dec 2019	24.10	23.15	-3.94% ↘	24.10	22.45	23,252
06 Dec 2019	23.95	23.55	-1.67% ↘	23.95	23.55	8,127
05 Dec 2019	22.80	23.95	+5.04% ↗	25	22.80	1,051
04 Dec 2019	24	23.95	-0.21% ↘	24.50	23.65	3,437
03 Dec 2019	24.50	24.55	+0.20% ↗	25	24.25	21,090
02 Dec 2019	23.75	24.50	+3.16% ↗	24.50	23.05	17,044
29 Nov 2019	23.95	23.75	-0.84% ↘	24.50	22.95	1,885
28 Nov 2019	22.40	23.95	+6.92% ↗	24	22.40	13,565
27 Nov 2019	24.15	23.50	-2.69% ↘	24.15	21.90	8,271

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Dec 2019	22.40	22.55	+0.67% ↗	24.55	22.40	18,911
09 Dec 2019	24.35	23.50	-3.49% ↘	24.35	22.35	2,757
06 Dec 2019	24.75	23.20	-6.26% ↘	24.75	23.20	1,109
05 Dec 2019	24.50	23.60	-3.67% ↘	25.55	23.55	20,417
03 Dec 2019	24.30	24.50	+0.82% ↗	24.50	24.30	224
02 Dec 2019	24.60	24.10	-2.03% ↘	24.60	23.10	429
29 Nov 2019	23.75	23.45	-1.26% ↘	24	22	1,083
28 Nov 2019	22.75	22.90	+0.66% ↗	23.25	22.75	209
27 Nov 2019	22.50	22.15	-1.56% ↘	22.50	22	2,695
26 Nov 2019	23.50	23.15	-1.49% ↘	23.50	23.15	221

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article