PT

Pix Transmissions Ltd.

BSE: 500333 · NSE: PIXTRANS

NSE BSE

₹1,722.10 LIVE

▼ -6.20 (-0.36%)

As of Sep 11, 16:08 · Volume 10,173

₹1,720.60 LIVE

▼ -5.75 (-0.33%)

As of Sep 11, 16:01 · Volume 692

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,722.10

Low1,709.90

High1,750

52-Week Range · NSE

1,722.10

Low1,252

High2,089

Today's Range · BSE

1,720.60

Low1,705.80

High1,748

52-Week Range · BSE

1,720.60

Low1,255.60

High2,090.15

Quote Details

Prev. Close	1,728.30
Open Price	1,721.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,722.10 (75)
Today's Low/High	1,709.90 / 1,750
52 Wk Low/High	1,252 / 2,089
Market Cap (Crs)	Rs 0

Prev. Close	1,726.35
Open Price	1,709.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,705.80 / 1,748
52 Wk Low/High	1,255.60 / 2,090.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,748.66	-1.52%	Bearish
10-SMA	1,775.66	-3.02%	Bearish
20-SMA	1,808.84	-4.80%	Bearish
50-SMA	1,803.70	-4.52%	Bearish
100-SMA	1,697.18	+1.47%	Bullish
200-SMA	1,560.69	+10.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,749.29	-1.64%	Bearish
10-SMA	1,775.61	-3.10%	Bearish
20-SMA	1,808.01	-4.83%	Bearish
50-SMA	1,803.92	-4.62%	Bearish
100-SMA	1,696.55	+1.42%	Bullish
200-SMA	1,559.84	+10.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,741.80	1,728.30	-0.78% ↘	1,753	1,721	7,959
09 Sep 2026	1,720	1,746.40	+1.53% ↗	1,761.90	1,715.50	13,287
08 Sep 2026	1,754.80	1,722	-1.87% ↘	1,754.80	1,710	16,266
07 Sep 2026	1,793	1,754.90	-2.12% ↘	1,830.50	1,750	12,137
04 Sep 2026	1,799.60	1,791.70	-0.44% ↘	1,810	1,777	12,505
03 Sep 2026	1,767.10	1,799.40	+1.83% ↗	1,815	1,767.10	12,213
02 Sep 2026	1,780.50	1,766.90	-0.76% ↘	1,787.90	1,757.90	8,408
01 Sep 2026	1,821.30	1,785.10	-1.99% ↘	1,824.40	1,780	6,994
31 Aug 2026	1,853	1,818.60	-1.86% ↘	1,866	1,812	14,512
28 Aug 2026	1,870	1,843.30	-1.43% ↘	1,870	1,831	12,449

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,741.85	1,726.35	-0.89% ↘	1,750	1,726	775
09 Sep 2026	1,722	1,747.05	+1.45% ↗	1,763.30	1,717.80	1,143
08 Sep 2026	1,749.10	1,730.80	-1.05% ↘	1,749.10	1,712	502
07 Sep 2026	1,809.15	1,749.05	-3.32% ↘	1,809.15	1,744.40	1,088
04 Sep 2026	1,826.55	1,793.20	-1.83% ↘	1,826.55	1,775.35	629
03 Sep 2026	1,774.90	1,791.95	+0.96% ↗	1,819.85	1,774.60	1,002
02 Sep 2026	1,784.45	1,773.55	-0.61% ↘	1,784.45	1,759	539
01 Sep 2026	1,801.55	1,782.90	-1.04% ↘	1,815.65	1,781.15	237
31 Aug 2026	1,827.40	1,817.65	-0.53% ↘	1,864.45	1,811.05	1,808
28 Aug 2026	1,857.20	1,843.60	-0.73% ↘	1,866.10	1,831.10	1,082