PT

Pix Transmissions Ltd.

BSE: 500333 · NSE: PIXTRANS

NSE BSE

₹1,700.30 LIVE

▼ -33.40 (-1.96%)

As of Nov 06, 15:31 · Volume 12,410

₹1,699 LIVE

▼ -30.55 (-1.80%)

As of Nov 06, 16:01 · Volume 630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,700.30

Low1,687

High1,775.30

52-Week Range · NSE

1,700.30

Low1,252

High2,089

Today's Range · BSE

1,699

Low1,685.80

High1,734.05

52-Week Range · BSE

1,699

Low1,255.60

High2,090.15

Quote Details

Prev. Close	1,733.70
Open Price	1,719.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,687 / 1,775.30
52 Wk Low/High	1,252 / 2,089
Market Cap (Crs)	Rs 0

Prev. Close	1,729.55
Open Price	1,707.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,685.80 / 1,734.05
52 Wk Low/High	1,255.60 / 2,090.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,682.94	+1.03%	Bullish
10-SMA	1,676.18	+1.44%	Bullish
20-SMA	1,734.08	-1.95%	Bearish
50-SMA	1,753.23	-3.02%	Bearish
100-SMA	1,767.28	-3.79%	Bearish
200-SMA	1,621.30	+4.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,678.88	+1.20%	Bullish
10-SMA	1,675.12	+1.43%	Bullish
20-SMA	1,733.46	-1.99%	Bearish
50-SMA	1,752.62	-3.06%	Bearish
100-SMA	1,766.98	-3.85%	Bearish
200-SMA	1,618.90	+4.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,741.70	1,733.70	-0.46% ↘	1,778.80	1,712.50	18,739
04 Nov 2026	1,645.90	1,735.20	+5.43% ↗	1,749	1,618.10	29,423
03 Nov 2026	1,660.50	1,652.20	-0.50% ↘	1,676.40	1,645	8,534
02 Nov 2026	1,625	1,658.20	+2.04% ↗	1,676	1,550	55,774
30 Oct 2026	1,666.60	1,635.40	-1.87% ↘	1,671.10	1,611.50	10,255
29 Oct 2026	1,656.50	1,664.70	+0.50% ↗	1,681.90	1,647.40	6,634
28 Oct 2026	1,657	1,667	+0.60% ↗	1,674.40	1,645	5,478
27 Oct 2026	1,650	1,664.70	+0.89% ↗	1,686	1,647.60	8,704
26 Oct 2026	1,705	1,648.70	-3.30% ↘	1,711.90	1,634	17,760
23 Oct 2026	1,730.70	1,702	-1.66% ↘	1,739.30	1,633	44,748

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,749.95	1,729.55	-1.17% ↘	1,775	1,708.55	1,013
04 Nov 2026	1,651.35	1,734.50	+5.04% ↗	1,747	1,619.20	2,451
03 Nov 2026	1,665.20	1,649.20	-0.96% ↘	1,672.95	1,644.85	718
02 Nov 2026	1,603.10	1,652.05	+3.05% ↗	1,671.65	1,550	2,212
30 Oct 2026	1,650	1,629.10	-1.27% ↘	1,650	1,612	1,396
29 Oct 2026	1,676.15	1,667.15	-0.54% ↘	1,676.15	1,648	226
28 Oct 2026	1,647.60	1,664.15	+1.00% ↗	1,667.05	1,647.60	184
27 Oct 2026	1,643.85	1,672.95	+1.77% ↗	1,684.35	1,643.85	585
26 Oct 2026	1,692.10	1,649.55	-2.51% ↘	1,714.30	1,638.30	1,580
23 Oct 2026	1,720.05	1,703	-0.99% ↘	1,727.65	1,638.30	1,789