Plastiblends India Ltd.

BSE: 523648 · NSE: PLASTIBLEN

₹171.90

▲ 0.77 (0.45%)

As of Nov 06, 15:31 · Volume 8,856

₹170.05

▼ -1.05 (-0.62%)

As of Nov 06, 16:01 · Volume 620

Price Chart

Today's Range · NSE

171.90

Low168

High172

52-Week Range · NSE

171.90

Low121.01

High216.29

Today's Range · BSE

170.05

Low168

High171.10

52-Week Range · BSE

170.05

Low121

High215.95

Quote Details

Prev. Close	171.13
Open Price	170.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168 / 172
52 Wk Low/High	121.01 / 216.29
Market Cap (Crs)	Rs 250

Prev. Close	171.10
Open Price	170.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168 / 171.10
52 Wk Low/High	121 / 215.95

Key Fundamentals

Market Cap (Crs)

250

P/E

EPS

14.12

Book Value

172.78

P/BV

Dividend Yield

1.47

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.67	+4.39%	Bullish
10-SMA	164.36	+4.59%	Bullish
20-SMA	174.04	-1.23%	Bearish
50-SMA	184.47	-6.81%	Bearish
100-SMA	185.92	-7.54%	Bearish
200-SMA	169.89	+1.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	164.54	+3.35%	Bullish
10-SMA	164.25	+3.53%	Bullish
20-SMA	174.24	-2.40%	Bearish
50-SMA	184.73	-7.95%	Bearish
100-SMA	186.05	-8.60%	Bearish
200-SMA	170.04	+0.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	167.01	171.13	+2.47% ↗	172.99	167.01	12,093
04 Nov 2026	164.71	168.08	+2.05% ↗	169	163.54	8,767
03 Nov 2026	165.01	162.98	-1.23% ↘	167.98	162.50	9,816
02 Nov 2026	160.12	162.17	+1.28% ↗	164.92	160.12	8,172
30 Oct 2026	165.20	159.01	-3.75% ↘	168.39	158.30	20,152
29 Oct 2026	165.50	165.06	-0.27% ↘	167.99	162.31	10,064
28 Oct 2026	169.01	163.22	-3.43% ↘	169.86	162.11	25,536
27 Oct 2026	166.88	166.86	-0.01% ↘	171.56	164.17	20,553
26 Oct 2026	160	164.30	+2.69% ↗	167	159	16,829
23 Oct 2026	163	160.80	-1.35% ↘	165	157.42	24,283

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	168.55	171.10	+1.51% ↗	172.80	168.55	498
04 Nov 2026	166	167	+0.60% ↗	169	165.20	433
03 Nov 2026	165.60	162.30	-1.99% ↘	167.25	159.20	2,199
02 Nov 2026	160.10	162.50	+1.50% ↗	166	160.10	312
30 Oct 2026	164.85	159.80	-3.06% ↘	164.85	158.50	506
29 Oct 2026	177.90	164.05	-7.79% ↘	177.90	163.80	1,203
28 Oct 2026	164	163	-0.61% ↘	169.30	163	4,385
27 Oct 2026	167.65	167.40	-0.15% ↘	172.30	166.55	2,451
26 Oct 2026	159.70	164.25	+2.85% ↗	166.10	159.70	1,940
23 Oct 2026	164	161.10	-1.77% ↘	164.10	157.45	2,161

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article