PI

Plastiblends India Ltd.

BSE: 523648 · NSE: PLASTIBLEN

NSE BSE

₹192.78 LIVE

▼ -1.37 (-0.71%)

As of Sep 11, 16:08 · Volume 28,068

₹193.45 LIVE

▼ -0.50 (-0.26%)

As of Sep 11, 16:01 · Volume 1,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.78

Low186.73

High195.04

52-Week Range · NSE

192.78

Low121.01

High216.29

Today's Range · BSE

193.45

Low188.20

High195

52-Week Range · BSE

193.45

Low121

High215.95

Quote Details

Prev. Close	194.15
Open Price	194.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	192.78 (13)
Today's Low/High	186.73 / 195.04
52 Wk Low/High	121.01 / 216.29
Market Cap (Crs)	Rs 250

Prev. Close	193.95
Open Price	190.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.20 / 195
52 Wk Low/High	121 / 215.95

Key Fundamentals

Market Cap (Crs)

250

P/E

0

EPS

14.12

Book Value

172.78

P/BV

0

Dividend Yield

1.28

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.15	+0.85%	Bullish
10-SMA	188.81	+2.10%	Bullish
20-SMA	189.86	+1.54%	Bullish
50-SMA	190.54	+1.18%	Bullish
100-SMA	180.75	+6.66%	Bullish
200-SMA	166.22	+15.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	191.45	+1.04%	Bullish
10-SMA	189.17	+2.26%	Bullish
20-SMA	190.10	+1.76%	Bullish
50-SMA	190.68	+1.45%	Bullish
100-SMA	180.87	+6.96%	Bullish
200-SMA	166.43	+16.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	188.14	194.15	+3.19% ↗	197	188.14	42,721
09 Sep 2026	191.59	189.30	-1.20% ↘	193.42	187.20	13,063
08 Sep 2026	196.78	191.23	-2.82% ↘	196.78	190	26,956
07 Sep 2026	187.91	193.14	+2.78% ↗	197.69	185	57,836
04 Sep 2026	189.47	187.91	-0.82% ↘	189.58	186	13,407
03 Sep 2026	184.40	188.33	+2.13% ↗	195	184.40	53,281
02 Sep 2026	184.15	183.39	-0.41% ↘	186.72	181.80	15,465
01 Sep 2026	186.78	185.59	-0.64% ↘	187.75	184.50	20,740
31 Aug 2026	189.80	185.48	-2.28% ↘	190.78	184.22	22,938
28 Aug 2026	189.95	189.56	-0.21% ↘	191.69	188.08	17,406

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	189.90	193.95	+2.13% ↗	196.20	189.85	2,211
09 Sep 2026	192.55	189.90	-1.38% ↘	193	189.60	1,605
08 Sep 2026	195.25	192.55	-1.38% ↘	195.25	188.45	4,434
07 Sep 2026	187.50	193.35	+3.12% ↗	197.20	185.05	4,570
04 Sep 2026	188.10	187.50	-0.32% ↘	189.50	186.15	1,964
03 Sep 2026	187	189.35	+1.26% ↗	195.40	187	5,774
02 Sep 2026	185	183.95	-0.57% ↘	186.55	182.15	1,146
01 Sep 2026	188.35	186	-1.25% ↘	188.50	185.90	549
31 Aug 2026	190.65	185.05	-2.94% ↘	191.05	184.25	3,466
28 Aug 2026	190	190.05	+0.03% ↗	191.90	188	1,439