PI

Platinum Industries Ltd.

BSE: 544134 · NSE: PLATIND

NSE BSE

₹213.65 LIVE

▼ -0.03 (-0.01%)

As of Nov 06, 15:31 · Volume 1,12,836

₹211.40 LIVE

▼ -1.95 (-0.92%)

As of Nov 06, 16:01 · Volume 4,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.65

Low210

High217

52-Week Range · NSE

213.65

Low183.50

High284.80

Today's Range · BSE

211.40

Low211.25

High217.20

52-Week Range · BSE

211.40

Low183.60

High284.15

Quote Details

Prev. Close	213.68
Open Price	213.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 217
52 Wk Low/High	183.50 / 284.80
Market Cap (Crs)	Rs 0

Prev. Close	213.35
Open Price	213.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.25 / 217.20
52 Wk Low/High	183.60 / 284.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.79	-1.45%	Bearish
10-SMA	217.91	-1.95%	Bearish
20-SMA	216.10	-1.13%	Bearish
50-SMA	216.87	-1.48%	Bearish
100-SMA	221.34	-3.47%	Bearish
200-SMA	222.22	-3.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	216.45	-2.33%	Bearish
10-SMA	217.90	-2.98%	Bearish
20-SMA	216.24	-2.24%	Bearish
50-SMA	217	-2.58%	Bearish
100-SMA	221.37	-4.50%	Bearish
200-SMA	222.10	-4.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	213.68	213.65	-0.01% ↘	217	210	1,12,836
05 Nov 2026	218.03	213.68	-2.00% ↘	222	209	3,87,598
04 Nov 2026	219.53	218.03	-0.68% ↘	223.68	215.04	35,808
03 Nov 2026	219.79	218.76	-0.47% ↘	224.22	216.01	27,768
02 Nov 2026	223.14	219.84	-1.48% ↘	230.34	216.35	66,954
30 Oct 2026	211.99	221.19	+4.34% ↗	228.50	201.02	5,11,484
29 Oct 2026	215	211.19	-1.77% ↘	216	210.61	40,344
28 Oct 2026	221.10	214.23	-3.11% ↘	226.12	211.35	2,02,533
27 Oct 2026	225.01	222.47	-1.13% ↘	229.79	220.26	1,20,391
26 Oct 2026	219.01	226.05	+3.21% ↗	228.85	215.72	2,79,740

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	213.95	213	-0.44% ↘	217.20	211.25	4,507
05 Nov 2026	219.05	213.35	-2.60% ↘	219.85	209	7,076
04 Nov 2026	217.10	217.20	+0.05% ↗	222.85	216.40	2,553
03 Nov 2026	223.25	219.20	-1.81% ↘	223.90	215.90	800
02 Nov 2026	224	219.50	-2.01% ↘	225.60	218.35	9,663
30 Oct 2026	210.40	220.25	+4.68% ↗	225.55	201	31,544
29 Oct 2026	214.75	211.30	-1.61% ↘	215.45	210.70	2,526
28 Oct 2026	219.40	215.05	-1.98% ↘	225.40	211.55	5,512
27 Oct 2026	227	223.85	-1.39% ↘	229.95	222.10	6,429
26 Oct 2026	219.85	226.25	+2.91% ↗	228.35	215.95	27,291