PI

Platinum Industries Ltd.

BSE: 544134 · NSE: PLATIND

NSE BSE

₹221.05 LIVE

▲ 0.01 (0%)

As of Sep 11, 16:08 · Volume 33,790

₹221.40 LIVE

▼ -0.60 (-0.27%)

As of Sep 11, 16:01 · Volume 1,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.05

Low218.42

High223

52-Week Range · NSE

221.05

Low183.50

High342.40

Today's Range · BSE

221.40

Low219

High222.55

52-Week Range · BSE

221.40

Low183.60

High341.90

Quote Details

Prev. Close	221.04
Open Price	219.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	221.05 (373)
Today's Low/High	218.42 / 223
52 Wk Low/High	183.50 / 342.40
Market Cap (Crs)	Rs 0

Prev. Close	222
Open Price	219.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219 / 222.55
52 Wk Low/High	183.60 / 341.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.96	-3.45%	Bearish
10-SMA	230.26	-4.00%	Bearish
20-SMA	222.16	-0.50%	Bearish
50-SMA	226.21	-2.28%	Bearish
100-SMA	227.55	-2.86%	Bearish
200-SMA	229.24	-3.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	228.93	-3.29%	Bearish
10-SMA	230.47	-3.94%	Bearish
20-SMA	222.13	-0.33%	Bearish
50-SMA	226.14	-2.10%	Bearish
100-SMA	227.47	-2.67%	Bearish
200-SMA	229.39	-3.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	226	221.04	-2.19% ↘	228.99	217.60	35,143
09 Sep 2026	230.47	226.04	-1.92% ↘	232	225	88,798
08 Sep 2026	233.01	232.47	-0.23% ↘	235.93	230.30	52,015
07 Sep 2026	232	233.73	+0.75% ↗	239.50	232	88,487
04 Sep 2026	237.01	231.54	-2.31% ↘	237.01	230	92,532
03 Sep 2026	229.92	234.45	+1.97% ↗	236.30	227.11	80,134
02 Sep 2026	225.10	229.69	+2.04% ↗	230.99	219	61,075
01 Sep 2026	232.66	227.79	-2.09% ↘	235.50	225.91	40,566
31 Aug 2026	230.55	235.30	+2.06% ↗	239.10	223.03	1,37,045
28 Aug 2026	227.29	230.58	+1.45% ↗	234	226.41	79,302

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	226.55	222	-2.01% ↘	226.85	218.40	1,190
09 Sep 2026	235.30	226.45	-3.76% ↘	235.30	225.45	4,143
08 Sep 2026	233.45	230.05	-1.46% ↘	236	228.50	5,144
07 Sep 2026	237	233.75	-1.37% ↘	239.50	231.90	7,546
04 Sep 2026	233.95	232.40	-0.66% ↘	236	229.40	5,647
03 Sep 2026	231.30	235.05	+1.62% ↗	237	228	5,723
02 Sep 2026	224.30	230	+2.54% ↗	230	223	3,046
01 Sep 2026	233	229.50	-1.50% ↘	244.55	225.35	1,952
31 Aug 2026	228	234.55	+2.87% ↗	236	222.80	5,867
28 Aug 2026	228.40	230.90	+1.09% ↗	233.60	227.65	4,888