PP

Plethico Pharmaceuticals Ltd.

BSE: 532739 · NSE: PLETHICO

NSE BSE

₹9.05 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 200

₹7.94 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 10,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.05

Low9.05

High9.05

52-Week Range · NSE

9.05

Low9.05

High36.70

Today's Range · BSE

7.94

Low7.94

High8.30

52-Week Range · BSE

7.94

Low7.58

High36.90

Quote Details

Prev. Close	9.05
Open Price	9.05
Today's Low/High	9.05 / 9.05
52 Wk Low/High	9.05 / 36.70
Market Cap (Crs)	Rs 10

Prev. Close	7.94
Open Price	8.30
Today's Low/High	7.94 / 8.30
52 Wk Low/High	7.58 / 36.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

-

Book Value

76.04

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.98	-9.32%	Bearish
10-SMA	11.34	-20.19%	Bearish
20-SMA	12.01	-24.65%	Bearish
50-SMA	16.35	-44.65%	Bearish
100-SMA	21.47	-57.85%	Bearish
200-SMA	26.89	-66.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.14	-2.46%	Bearish
10-SMA	8.36	-5.02%	Bearish
20-SMA	9.57	-17.03%	Bearish
50-SMA	13.65	-41.83%	Bearish
100-SMA	18.98	-58.17%	Bearish
200-SMA	25.34	-68.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	9.05	9.05	+0.00% ↗	9.05	9.05	200
06 Jun 2016	9.50	9.50	+0.00% ↗	9.50	9.50	110
09 May 2016	9.95	9.95	+0.00% ↗	9.95	9.95	285
02 May 2016	10.45	10.45	+0.00% ↗	10.45	10.45	152
25 Apr 2016	10.95	10.95	+0.00% ↗	10.95	10.95	235
04 Apr 2016	11.50	11.50	+0.00% ↗	11.50	11.50	100
28 Mar 2016	12.10	12.10	+0.00% ↗	12.10	12.10	1,000
14 Mar 2016	12.65	12.70	+0.40% ↗	12.65	12.75	67,000
08 Feb 2016	13.30	13.30	+0.00% ↗	13.30	13.30	13
25 Jan 2016	13.80	13.95	+1.09% ↗	14.50	14.50	1,500

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	8.30	7.94	-4.34% ↘	8.30	7.94	10,351
06 Jun 2016	7.58	8.35	+10.16% ↗	8.36	7.58	1,97,755
30 May 2016	8	7.97	-0.38% ↘	8.69	7.97	10,741
23 May 2016	8.39	8.38	-0.12% ↘	8.39	7.90	3,700
16 May 2016	7.99	8.04	+0.63% ↗	8.70	8.70	12,827
09 May 2016	8	8.41	+5.12% ↗	8.21	8.60	28,926
02 May 2016	7.90	8.24	+4.30% ↗	8.31	8.31	16,206
25 Apr 2016	8.31	8.31	+0.00% ↗	9.16	9.16	38,639
18 Apr 2016	8.74	8.74	+0.00% ↗	8.78	8.78	19,773
11 Apr 2016	8.72	9.20	+5.50% ↗	8.74	9.44	7,654