PG

PNB Gilts Ltd.

BSE: 532366 · NSE: PNBGILTS

NSE BSE

₹80.34 LIVE

▼ -0.02 (-0.02%)

As of Sep 11, 16:08 · Volume 2,30,861

₹80.26 LIVE

▼ -0.19 (-0.24%)

As of Sep 11, 16:01 · Volume 19,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.34

Low79.04

High81

52-Week Range · NSE

80.34

Low58.60

High106

Today's Range · BSE

80.26

Low79.05

High80.82

52-Week Range · BSE

80.26

Low58.75

High105.89

Quote Details

Prev. Close	80.36
Open Price	80.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.04 / 81
52 Wk Low/High	58.60 / 106
Market Cap (Crs)	Rs 139

Prev. Close	80.45
Open Price	79.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.05 / 80.82
52 Wk Low/High	58.75 / 105.89

Key Fundamentals

Market Cap (Crs)

139

P/E

0

EPS

10.09

Book Value

94.97

P/BV

0

Dividend Yield

2.49

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.21	-1.07%	Bearish
10-SMA	79.50	+1.06%	Bullish
20-SMA	79.37	+1.22%	Bullish
50-SMA	82.89	-3.08%	Bearish
100-SMA	82.08	-2.12%	Bearish
200-SMA	79.79	+0.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.27	-1.24%	Bearish
10-SMA	79.51	+0.94%	Bullish
20-SMA	79.38	+1.11%	Bullish
50-SMA	82.95	-3.24%	Bearish
100-SMA	82.14	-2.29%	Bearish
200-SMA	79.82	+0.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.46	80.36	+1.13% ↗	83	79.46	4,76,519
09 Sep 2026	81.25	79.46	-2.20% ↘	81.33	79	2,83,795
08 Sep 2026	83	81.26	-2.10% ↘	84.98	80.75	5,96,996
07 Sep 2026	83.08	81.87	-1.46% ↘	84.30	81.52	3,30,796
04 Sep 2026	78.99	83.08	+5.18% ↗	85.50	78.99	24,16,618
03 Sep 2026	78.99	78.63	-0.46% ↘	79.99	77.96	2,36,635
02 Sep 2026	76.44	78.19	+2.29% ↗	80.80	75.52	5,30,316
01 Sep 2026	77.52	76.44	-1.39% ↘	77.79	75.86	1,68,989
31 Aug 2026	78.59	76.96	-2.07% ↘	78.75	74.50	3,77,028
28 Aug 2026	77.99	78.71	+0.92% ↗	79.90	77.85	2,58,583

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.09	80.45	+1.72% ↗	82.73	79.09	29,965
09 Sep 2026	80.65	79.53	-1.39% ↘	81.21	79.10	19,355
08 Sep 2026	83.90	81.37	-3.02% ↘	84.90	81	19,877
07 Sep 2026	82.49	81.85	-0.78% ↘	84.02	81.54	25,855
04 Sep 2026	79.90	83.13	+4.04% ↗	85.58	79.51	99,055
03 Sep 2026	78.17	78.60	+0.55% ↗	79.87	78.01	9,965
02 Sep 2026	77.04	78.20	+1.51% ↗	80.21	75.73	27,990
01 Sep 2026	77.74	76.32	-1.83% ↘	77.75	76	15,716
31 Aug 2026	79.66	77	-3.34% ↘	79.66	75.75	9,993
28 Aug 2026	78.31	78.69	+0.49% ↗	79.90	77.92	10,058