PNB Gilts Ltd.

BSE: 532366 · NSE: PNBGILTS

₹80.78

▲ 2.08 (2.57%)

As of Nov 06, 15:31 · Volume 10,72,620

₹80.93

▲ 2.24 (2.77%)

As of Nov 06, 16:01 · Volume 63,748

Price Chart

Today's Range · NSE

80.78

Low76.45

High81.82

52-Week Range · NSE

80.78

Low58.60

High99.80

Today's Range · BSE

80.93

Low76.89

High81.75

52-Week Range · BSE

80.93

Low58.75

High99.90

Quote Details

Prev. Close	78.70
Open Price	78.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.45 / 81.82
52 Wk Low/High	58.60 / 99.80
Market Cap (Crs)	Rs 139

Prev. Close	78.69
Open Price	78.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.89 / 81.75
52 Wk Low/High	58.75 / 99.90

Key Fundamentals

Market Cap (Crs)

139

P/E

EPS

10.09

Book Value

94.97

P/BV

Dividend Yield

2.47

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.53	+2.87%	Bullish
10-SMA	76.08	+6.18%	Bullish
20-SMA	74.20	+8.87%	Bullish
50-SMA	75.64	+6.80%	Bullish
100-SMA	80.68	+0.12%	Bullish
200-SMA	78.46	+2.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.57	+3.00%	Bullish
10-SMA	76.04	+6.43%	Bullish
20-SMA	74.16	+9.13%	Bullish
50-SMA	75.63	+7.01%	Bullish
100-SMA	80.71	+0.27%	Bullish
200-SMA	78.50	+3.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	78.70	80.78	+2.64% ↗	81.82	76.45	10,74,995
05 Nov 2026	79.97	78.70	-1.59% ↘	80.40	78	3,36,451
04 Nov 2026	77.01	78.89	+2.44% ↗	79.90	76.09	5,38,453
03 Nov 2026	77.01	77.13	+0.16% ↗	80	76.20	6,97,090
02 Nov 2026	75.50	77.17	+2.21% ↗	78.36	74.87	6,63,256
30 Oct 2026	75.80	75.04	-1.00% ↘	77	72.80	4,34,989
29 Oct 2026	73.64	75.89	+3.06% ↗	76.20	72.75	9,70,148
28 Oct 2026	71.88	74.22	+3.26% ↗	75.40	69.81	14,06,322
27 Oct 2026	71.53	71.47	-0.08% ↘	74	71.06	5,84,501
26 Oct 2026	71.49	71.53	+0.06% ↗	72.62	69.90	4,86,103

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	78.70	80.93	+2.83% ↗	81.75	76.89	63,748
05 Nov 2026	79.90	78.69	-1.51% ↘	80.45	78.20	35,518
04 Nov 2026	76.43	78.90	+3.23% ↗	79.70	76.19	34,657
03 Nov 2026	76.38	77.27	+1.17% ↗	80	76.36	29,447
02 Nov 2026	76	77.07	+1.41% ↗	78.30	74.87	34,414
30 Oct 2026	76.50	74.48	-2.64% ↘	76.50	72.91	23,473
29 Oct 2026	74	75.83	+2.47% ↗	76.20	72.81	55,527
28 Oct 2026	71.27	74.63	+4.71% ↗	75.30	69.76	93,858
27 Oct 2026	71.51	71.73	+0.31% ↗	73.79	71.10	23,810
26 Oct 2026	74	70.90	-4.19% ↘	74	70	25,410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article