PH

PNB Housing Finance Ltd.

BSE: 540173 · NSE: PNBHOUSING

NSE BSE

₹1,178.90 LIVE

▼ -0.10 (-0.01%)

As of Sep 11, 15:53 · Volume 11,52,599

₹1,175 LIVE

▼ -7.05 (-0.60%)

As of Sep 11, 16:01 · Volume 55,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,178.90

Low1,162

High1,189.60

52-Week Range · NSE

1,178.90

Low729.60

High1,211.50

Today's Range · BSE

1,175

Low1,162

High1,189.30

52-Week Range · BSE

1,175

Low730

High1,210.80

Quote Details

Prev. Close	1,179
Open Price	1,172
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,178.90 (318)
Today's Low/High	1,162 / 1,189.60
52 Wk Low/High	729.60 / 1,211.50
Market Cap (Crs)	Rs 30,746.17 Cr

Prev. Close	1,182.05
Open Price	1,165.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,162 / 1,189.30
52 Wk Low/High	730 / 1,210.80

Key Fundamentals

Market Cap (Crs)

30,746.17 Cr

P/E

13.37

EPS

89.34

Book Value

737.89

P/BV

1.55

Dividend Yield

0.68

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,167.24	+1.00%	Bullish
10-SMA	1,159.33	+1.69%	Bullish
20-SMA	1,163.51	+1.32%	Bullish
50-SMA	1,124.20	+4.87%	Bullish
100-SMA	1,078.18	+9.34%	Bullish
200-SMA	973.70	+21.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,168.52	+0.55%	Bullish
10-SMA	1,157.91	+1.48%	Bullish
20-SMA	1,162.16	+1.10%	Bullish
50-SMA	1,122.63	+4.66%	Bullish
100-SMA	1,077.36	+9.06%	Bullish
200-SMA	972.81	+20.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,142.50	1,179	+3.19% ↗	1,186.40	1,132.80	10,84,833
09 Sep 2026	1,165.50	1,142	-2.02% ↘	1,169.20	1,138.20	3,20,435
08 Sep 2026	1,182	1,167.10	-1.26% ↘	1,185	1,166.50	5,24,914
07 Sep 2026	1,166	1,182.10	+1.38% ↗	1,188.90	1,163.70	7,21,594
04 Sep 2026	1,141.10	1,166	+2.18% ↗	1,195	1,141.10	9,23,575
03 Sep 2026	1,146	1,145.50	-0.04% ↘	1,157.90	1,142.20	4,05,993
02 Sep 2026	1,148	1,141	-0.61% ↘	1,148	1,125.40	4,46,878
01 Sep 2026	1,140	1,152	+1.05% ↗	1,156.40	1,135	22,21,980
31 Aug 2026	1,164	1,148.70	-1.31% ↘	1,164	1,141.50	6,41,531
28 Aug 2026	1,174.60	1,169.90	-0.40% ↘	1,189.30	1,158	4,38,325

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,137	1,182.05	+3.96% ↗	1,186	1,132.40	24,448
09 Sep 2026	1,161.80	1,142.90	-1.63% ↘	1,169.30	1,139.15	14,112
08 Sep 2026	1,190.95	1,170.70	-1.70% ↘	1,190.95	1,167.50	10,812
07 Sep 2026	1,167	1,181.45	+1.24% ↗	1,188	1,163.80	3,37,655
04 Sep 2026	1,122.95	1,165.50	+3.79% ↗	1,195	1,122.95	28,239
03 Sep 2026	1,146.95	1,143	-0.34% ↘	1,157.60	1,142.35	9,619
02 Sep 2026	1,132.30	1,137	+0.42% ↗	1,144.35	1,125.60	17,064
01 Sep 2026	1,152.45	1,150.25	-0.19% ↘	1,155.55	1,136.75	17,907
31 Aug 2026	1,168.15	1,138.20	-2.56% ↘	1,168.15	1,138.20	12,008
28 Aug 2026	1,125.75	1,168	+3.75% ↗	1,177.60	1,125.75	30,190