PNB Housing Finance Ltd.

BSE: 540173 · NSE: PNBHOUSING

₹1,100.20

▲ 0.20 (0.02%)

As of Nov 06, 15:31 · Volume 3,69,370

₹1,094.50

▼ -5.75 (-0.53%)

As of Nov 06, 16:01 · Volume 15,158

Price Chart

Today's Range · NSE

1,100.20

Low1,076.60

High1,102

52-Week Range · NSE

1,100.20

Low729.60

High1,224.80

Today's Range · BSE

1,094.50

Low1,076.15

High1,101.30

52-Week Range · BSE

1,094.50

Low730

High1,224.25

Quote Details

Prev. Close	1,100
Open Price	1,090
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,076.60 / 1,102
52 Wk Low/High	729.60 / 1,224.80
Market Cap (Crs)	Rs 28,693.65 Cr

Prev. Close	1,100.25
Open Price	1,083.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,076.15 / 1,101.30
52 Wk Low/High	730 / 1,224.25

Key Fundamentals

Market Cap (Crs)

28,693.65 Cr

P/E

12.46

EPS

89.34

Book Value

737.89

P/BV

1.44

Dividend Yield

0.73

Dividend

80%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,081.10	+1.77%	Bullish
10-SMA	1,086.35	+1.27%	Bullish
20-SMA	1,125.97	-2.29%	Bearish
50-SMA	1,132.98	-2.89%	Bearish
100-SMA	1,112.35	-1.09%	Bearish
200-SMA	1,009.54	+8.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,078.14	+1.52%	Bullish
10-SMA	1,085.29	+0.85%	Bullish
20-SMA	1,125.74	-2.78%	Bearish
50-SMA	1,132.71	-3.37%	Bearish
100-SMA	1,111.60	-1.54%	Bearish
200-SMA	1,008.33	+8.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,090	1,100.20	+0.94% ↗	1,102	1,076.60	3,69,372
05 Nov 2026	1,089	1,100	+1.01% ↗	1,112.40	1,074.70	15,52,310
04 Nov 2026	1,063	1,082	+1.79% ↗	1,083.40	1,055	4,62,446
03 Nov 2026	1,066.40	1,063	-0.32% ↘	1,076.30	1,052.70	6,16,541
02 Nov 2026	1,062	1,060.30	-0.16% ↘	1,081.10	1,054.70	7,84,574
30 Oct 2026	1,106	1,060	-4.16% ↘	1,106	1,058	15,58,188
29 Oct 2026	1,162	1,110	-4.48% ↘	1,177.30	1,083.10	35,97,852
28 Oct 2026	1,083	1,122	+3.60% ↗	1,123	1,073.90	5,66,607
27 Oct 2026	1,084.90	1,080	-0.45% ↘	1,090.30	1,068.70	6,31,969
26 Oct 2026	1,082.80	1,086	+0.30% ↗	1,103.90	1,056.20	5,21,731

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,083.35	1,094.50	+1.03% ↗	1,101.30	1,076.15	15,158
05 Nov 2026	1,085.05	1,100.25	+1.40% ↗	1,112	1,075.25	1,84,216
04 Nov 2026	1,065	1,081	+1.50% ↗	1,083	1,055	2,73,099
03 Nov 2026	1,051.30	1,059.85	+0.81% ↗	1,076.35	1,051.30	1,59,569
02 Nov 2026	1,061.25	1,055.10	-0.58% ↘	1,080.05	1,054.85	2,92,277
30 Oct 2026	1,108.15	1,059.20	-4.42% ↘	1,108.15	1,057.75	73,929
29 Oct 2026	1,170	1,108	-5.30% ↘	1,175.95	1,084.30	3,31,229
28 Oct 2026	1,079.10	1,120	+3.79% ↗	1,121.60	1,072.30	25,603
27 Oct 2026	1,085	1,090	+0.46% ↗	1,090	1,068.65	25,427
26 Oct 2026	1,075.05	1,085	+0.93% ↗	1,103.25	1,056.90	1,13,424

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article