PI

PNC Infratech Ltd.

BSE: 539150 · NSE: PNCINFRA

NSE BSE

₹130.20 LIVE

▲ 0.88 (0.68%)

As of Nov 06, 15:31 · Volume 5,59,949

₹130.30 LIVE

▲ 0.60 (0.46%)

As of Nov 06, 16:01 · Volume 24,907

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.20

Low126.66

High130.78

52-Week Range · NSE

130.20

Low116.40

High291.45

Today's Range · BSE

130.30

Low126.65

High130.60

52-Week Range · BSE

130.30

Low116.25

High291

Quote Details

Prev. Close	129.32
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.66 / 130.78
52 Wk Low/High	116.40 / 291.45
Market Cap (Crs)	Rs 1

Prev. Close	129.70
Open Price	129.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.65 / 130.60
52 Wk Low/High	116.25 / 291

Key Fundamentals

Market Cap (Crs)

1

P/E

4.01

EPS

13.41

Book Value

226.52

P/BV

0.47

Dividend Yield

0.46

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.58	+1.26%	Bullish
10-SMA	130.47	-0.21%	Bearish
20-SMA	136.32	-4.49%	Bearish
50-SMA	149.20	-12.73%	Bearish
100-SMA	190.23	-31.56%	Bearish
200-SMA	198.88	-34.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.77	+1.19%	Bullish
10-SMA	130.57	-0.21%	Bearish
20-SMA	136.45	-4.51%	Bearish
50-SMA	149.25	-12.70%	Bearish
100-SMA	190.18	-31.49%	Bearish
200-SMA	198.90	-34.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	129	130.20	+0.93% ↗	130.78	126.66	5,61,968
05 Nov 2026	130.93	129.32	-1.23% ↘	133.30	126.20	8,58,888
04 Nov 2026	126.43	128.33	+1.50% ↗	128.89	124.76	7,11,144
03 Nov 2026	129.95	125.22	-3.64% ↘	131	125	9,51,634
02 Nov 2026	124.90	129.84	+3.96% ↗	130.82	124.07	12,03,644
30 Oct 2026	134	123.93	-7.51% ↘	134.01	121.12	26,59,755
29 Oct 2026	133.05	133.98	+0.70% ↗	135.53	129.30	12,23,352
28 Oct 2026	134	135	+0.75% ↗	136.51	133.05	3,15,539
27 Oct 2026	133	135.18	+1.64% ↗	135.81	133	3,95,002
26 Oct 2026	134.90	133.65	-0.93% ↘	136	131.03	13,85,893

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	129.65	130.15	+0.39% ↗	130.60	126.65	24,907
05 Nov 2026	131.05	129.70	-1.03% ↘	133	128.95	59,876
04 Nov 2026	127.20	128.35	+0.90% ↗	128.85	124.85	47,749
03 Nov 2026	130	125.60	-3.38% ↘	131	125.05	37,655
02 Nov 2026	125.05	130.05	+4.00% ↗	130.50	124.25	53,038
30 Oct 2026	134	124.25	-7.28% ↘	134.05	121	1,30,463
29 Oct 2026	134	133.65	-0.26% ↘	135	130.55	29,296
28 Oct 2026	136.75	134.85	-1.39% ↘	136.75	133.10	19,287
27 Oct 2026	132.85	135.20	+1.77% ↗	135.65	132.85	27,392
26 Oct 2026	134.75	133.85	-0.67% ↘	135.65	131.05	83,501