PNC Infratech Ltd.

BSE: 539150 · NSE: PNCINFRA

₹175.40

▼ -2.01 (-1.15%)

As of Sep 11, 16:08 · Volume 2,87,085

₹175.35

▼ -1.80 (-1.03%)

As of Sep 11, 16:01 · Volume 15,875

Price Chart

Today's Range · NSE

175.40

Low174.10

High177.29

52-Week Range · NSE

175.40

Low158.17

High325

Today's Range · BSE

175.35

Low174.05

High177.35

52-Week Range · BSE

175.35

Low157.95

High325.15

Quote Details

Prev. Close	177.41
Open Price	177
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.10 / 177.29
52 Wk Low/High	158.17 / 325
Market Cap (Crs)	Rs 1

Prev. Close	177.15
Open Price	177
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.05 / 177.35
52 Wk Low/High	157.95 / 325.15

Key Fundamentals

Market Cap (Crs)

P/E

5.41

EPS

13.41

Book Value

226.52

P/BV

0.63

Dividend Yield

0.34

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.66	-2.37%	Bearish
10-SMA	183.43	-4.38%	Bearish
20-SMA	195.83	-10.43%	Bearish
50-SMA	221.49	-20.81%	Bearish
100-SMA	219.01	-19.91%	Bearish
200-SMA	219.95	-20.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	179.55	-2.34%	Bearish
10-SMA	183.44	-4.41%	Bearish
20-SMA	195.80	-10.44%	Bearish
50-SMA	221.40	-20.80%	Bearish
100-SMA	218.97	-19.92%	Bearish
200-SMA	220.17	-20.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	179.60	177.41	-1.22% ↘	180.12	176.55	1,88,698
09 Sep 2026	177	179	+1.13% ↗	180.83	176.42	2,81,660
08 Sep 2026	181.90	177.06	-2.66% ↘	182.05	175.60	5,85,027
07 Sep 2026	182.50	181.71	-0.43% ↘	183.68	180.70	2,03,926
04 Sep 2026	182.95	183.11	+0.09% ↗	187.50	180.01	4,99,774
03 Sep 2026	180.88	182.97	+1.16% ↗	185.59	180.80	5,79,884
02 Sep 2026	188.75	180.89	-4.16% ↘	190.19	179.50	8,59,041
01 Sep 2026	188.20	188.77	+0.30% ↗	192	187.50	2,65,278
31 Aug 2026	194.30	188.15	-3.17% ↘	194.85	187.01	6,41,351
28 Aug 2026	200	195.22	-2.39% ↘	200	194.01	3,61,612

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180.90	177.15	-2.07% ↘	180.90	176.55	8,336
09 Sep 2026	179.25	178.95	-0.17% ↘	179.60	175	10,771
08 Sep 2026	182.95	177.05	-3.22% ↘	182.95	175.60	19,772
07 Sep 2026	185.65	181.60	-2.18% ↘	185.65	180.60	1,68,087
04 Sep 2026	182.95	183	+0.03% ↗	185.55	179.85	1,42,212
03 Sep 2026	181.10	182.95	+1.02% ↗	185.55	180.95	76,604
02 Sep 2026	190.30	181.10	-4.83% ↘	190.30	179.65	98,371
01 Sep 2026	188.15	188.75	+0.32% ↗	191.95	187.70	15,341
31 Aug 2026	193.75	188.35	-2.79% ↘	194	187.05	28,625
28 Aug 2026	198.50	195.45	-1.54% ↘	198.95	194	26,375

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article