PNC Media and Entertainment Ltd.

BSE: 532387 · NSE: PNC

₹17.55

▼ -0.36 (-2.05%)

As of Nov 06, 15:31 · Volume 6,403

₹16.11

▲ 0 (0%)

As of Nov 05th 2026 · Volume 2

Price Chart

Today's Range · NSE

17.55

Low17.30

High18.11

52-Week Range · NSE

17.55

Low15.70

High30.53

Today's Range · BSE

16.11

Low16.11

High17

52-Week Range · BSE

16.11

Low15

High31.60

Quote Details

Prev. Close	17.91
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.30 / 18.11
52 Wk Low/High	15.70 / 30.53
Market Cap (Crs)	Rs 23

Prev. Close	16.11
Open Price	17
Today's Low/High	16.11 / 17
52 Wk Low/High	15 / 31.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

42.73

P/BV

0.39

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.62	-0.40%	Bearish
10-SMA	17.69	-0.79%	Bearish
20-SMA	17.42	+0.75%	Bullish
50-SMA	17.10	+2.63%	Bullish
100-SMA	18.61	-5.70%	Bearish
200-SMA	20.25	-13.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.41	-7.47%	Bearish
10-SMA	17.60	-8.47%	Bearish
20-SMA	17.49	-7.89%	Bearish
50-SMA	17.24	-6.55%	Bearish
100-SMA	18.80	-14.31%	Bearish
200-SMA	20.66	-22.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18	17.55	-2.50% ↘	18.11	17.30	6,403
05 Nov 2026	18	17.91	-0.50% ↘	18.30	16.91	17,628
04 Nov 2026	17.89	17.46	-2.40% ↘	17.98	17.01	2,585
03 Nov 2026	18.80	17.54	-6.70% ↘	18.80	17.30	11,455
02 Nov 2026	17.52	17.63	+0.63% ↗	18.59	17.52	1,449
30 Oct 2026	17.70	17.80	+0.56% ↗	18.19	17.20	2,907
29 Oct 2026	18.46	18.19	-1.46% ↘	18.96	17.60	7,978
28 Oct 2026	17.60	18.01	+2.33% ↗	18.46	17.21	5,215
27 Oct 2026	17.48	17.68	+1.14% ↗	18.08	17.48	4,957
26 Oct 2026	17.59	17.08	-2.90% ↘	17.59	16.50	8,782

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17	16.11	-5.24% ↘	17	16.11	2
04 Nov 2026	17.74	17	-4.17% ↘	17.74	17	7
03 Nov 2026	19.99	17.74	-11.26% ↘	19.99	16.82	214
02 Nov 2026	18.69	17.52	-6.26% ↘	18.75	17.50	1,796
30 Oct 2026	17	18.69	+9.94% ↗	18.74	15.71	174
29 Oct 2026	17.72	17.62	-0.56% ↘	17.72	17.62	13
28 Oct 2026	18.73	17.72	-5.39% ↘	18.73	17.55	218
27 Oct 2026	17.20	17.20	+0.00% ↗	18.13	16.99	152
26 Oct 2026	22.90	17.20	-24.89% ↘	22.90	17	610
23 Oct 2026	17.10	19.16	+12.05% ↗	19.25	16.17	653

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article