Pneumatic Holdings Ltd.

BSE: 539347 · NSE: PNEUMATIC

₹1,518.75

▲ 0 (0%)

As of May 19th 2017 · Volume 134

₹1,530

▲ 0 (0%)

As of May 19th 2017 · Volume 36

Price Chart

Today's Range · NSE

1,518.75

Low1,373

High1,639

52-Week Range · NSE

1,518.75

Low660

High1,764

Today's Range · BSE

1,530

Low1,530

High1,549.10

52-Week Range · BSE

1,530

Low664.10

High1,775

Quote Details

Prev. Close	1,518.75
Open Price	1,373
Today's Low/High	1,373 / 1,639
52 Wk Low/High	660 / 1,764
Market Cap (Crs)	Rs 220

Prev. Close	1,530
Open Price	1,547
Today's Low/High	1,530 / 1,549.10
52 Wk Low/High	664.10 / 1,775

Key Fundamentals

Market Cap (Crs)

220

P/E

EPS

14.22

Book Value

259.17

P/BV

Dividend Yield

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,555.79	-2.38%	Bearish
10-SMA	1,561.46	-2.74%	Bearish
20-SMA	1,552.37	-2.17%	Bearish
50-SMA	1,418.10	+7.10%	Bullish
100-SMA	1,370.58	+10.81%	Bullish
200-SMA	1,028.30	+47.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,552.26	-1.43%	Bearish
10-SMA	1,554.34	-1.57%	Bearish
20-SMA	1,555.82	-1.66%	Bearish
50-SMA	1,401.23	+9.19%	Bullish
100-SMA	4,157.44	-63.20%	Bearish
200-SMA	2,440.42	-37.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2017	1,373	1,518.75	+10.62% ↗	1,639	1,373	134
17 May 2017	1,574.95	1,550	-1.58% ↘	1,579.95	1,550	206
16 May 2017	1,472	1,582.50	+7.51% ↗	1,585	1,472	242
12 May 2017	1,647.95	1,566.25	-4.96% ↘	1,647.95	1,460	143
11 May 2017	1,555.05	1,561.45	+0.41% ↗	1,561.60	1,530	40
10 May 2017	1,579.95	1,580	+0.00% ↗	1,580.05	1,579.95	21
09 May 2017	1,512.05	1,545.30	+2.20% ↗	1,570	1,493.80	157
08 May 2017	1,565	1,570	+0.32% ↗	1,570	1,565	62
05 May 2017	1,535	1,565	+1.95% ↗	1,565	1,530	116
04 May 2017	1,503	1,575.30	+4.81% ↗	1,580	1,503	366

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2017	1,547	1,530	-1.10% ↘	1,549.10	1,530	36
17 May 2017	1,550.05	1,552	+0.13% ↗	1,572.70	1,534.95	633
16 May 2017	1,507.80	1,554.25	+3.08% ↗	1,567.95	1,507.50	237
12 May 2017	1,550.05	1,550.05	+0.00% ↗	1,587.35	1,550	18
11 May 2017	1,565.05	1,575	+0.64% ↗	1,590	1,511	84
10 May 2017	1,579.95	1,580	+0.00% ↗	1,580	1,579.95	11
09 May 2017	1,512.05	1,525	+0.86% ↗	1,584	1,488.80	46
08 May 2017	1,510.35	1,550.05	+2.63% ↗	1,600.05	1,510.35	32
05 May 2017	1,555.15	1,552.05	-0.20% ↘	1,555.15	1,550	5
04 May 2017	1,547.95	1,575	+1.75% ↗	1,575	1,547	139

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article