PR

PNGS Reva Diamond Jewellery Ltd.

BSE: 544718 · NSE: PNGSREVA

NSE BSE

₹603.15 LIVE

▼ -12.10 (-2.01%)

As of Nov 06, 15:31 · Volume 71,999

₹607 LIVE

▼ -8.75 (-1.44%)

As of Nov 06, 16:01 · Volume 11,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

603.15

Low597.85

High615

52-Week Range · NSE

603.15

Low324.25

High738

Today's Range · BSE

607

Low597.70

High619.55

52-Week Range · BSE

607

Low328

High738.40

Quote Details

Prev. Close	615.25
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	597.85 / 615
52 Wk Low/High	324.25 / 738
Market Cap (Crs)	Rs 1,911.89 Cr

Prev. Close	615.75
Open Price	603.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	597.70 / 619.55
52 Wk Low/High	328 / 738.40

Key Fundamentals

Market Cap (Crs)

1,911.89 Cr

P/E

0

EPS

20.40

Book Value

162.53

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.82	-1.42%	Bearish
10-SMA	611.21	-1.32%	Bearish
20-SMA	639.59	-5.70%	Bearish
50-SMA	573.66	+5.14%	Bullish
100-SMA	513.71	+17.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	611.97	-0.81%	Bearish
10-SMA	611.25	-0.70%	Bearish
20-SMA	639.67	-5.11%	Bearish
50-SMA	573.71	+5.80%	Bullish
100-SMA	513.69	+18.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	615	603.15	-1.93% ↘	615	597.85	72,009
05 Nov 2026	649.10	615.25	-5.21% ↘	649.10	610	1,67,613
04 Nov 2026	606	634.50	+4.70% ↗	647.50	596.05	3,53,659
03 Nov 2026	602.80	606.40	+0.60% ↗	625	593.10	1,63,032
02 Nov 2026	617	599.80	-2.79% ↘	620	585.15	2,17,935
30 Oct 2026	633	623.05	-1.57% ↘	642.15	607	2,16,165
29 Oct 2026	650	640.15	-1.52% ↘	661.85	631.60	2,47,038
28 Oct 2026	589.90	651.10	+10.37% ↗	685	582.50	73,69,883
27 Oct 2026	555.50	583.60	+5.06% ↗	594.60	546	3,71,638
26 Oct 2026	622.50	555.10	-10.83% ↘	633.95	540.55	14,92,672

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	603.45	603.80	+0.06% ↗	619.55	597.70	11,350
05 Nov 2026	644	615.75	-4.39% ↘	646.45	611.75	11,170
04 Nov 2026	622.75	633.40	+1.71% ↗	646.40	595.05	18,863
03 Nov 2026	610.10	607.20	-0.48% ↘	623.90	596.75	11,435
02 Nov 2026	613.45	599.70	-2.24% ↘	619.20	584.80	25,654
30 Oct 2026	634.35	624.85	-1.50% ↘	640	606.45	22,893
29 Oct 2026	651.95	642.35	-1.47% ↘	660.40	632.75	14,072
28 Oct 2026	587.95	649.50	+10.47% ↗	686	581.90	2,56,215
27 Oct 2026	554	583.85	+5.39% ↗	590	545.70	21,261
26 Oct 2026	617.45	552.05	-10.59% ↘	635.35	541.80	71,279