PR

PNGS Reva Diamond Jewellery Ltd.

BSE: 544718 · NSE: PNGSREVA

NSE BSE

₹512.70 LIVE

▲ 8 (1.56%)

As of Sep 11, 16:08 · Volume 79,334

₹510.95 LIVE

▲ 6.40 (1.25%)

As of Sep 11, 16:01 · Volume 3,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512.70

Low500

High517.45

52-Week Range · NSE

512.70

Low324.25

High644

Today's Range · BSE

510.95

Low498.90

High515.50

52-Week Range · BSE

510.95

Low328

High641.65

Quote Details

Prev. Close	504.70
Open Price	504.60
Bid Price (Qty)	512.70 (39)
Offer Price (Qty)	0 (0)
Today's Low/High	500 / 517.45
52 Wk Low/High	324.25 / 644
Market Cap (Crs)	Rs 0

Prev. Close	504.55
Open Price	506.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498.90 / 515.50
52 Wk Low/High	328 / 641.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	525.49	-2.43%	Bearish
10-SMA	525.55	-2.45%	Bearish
20-SMA	541.35	-5.29%	Bearish
50-SMA	486.26	+5.44%	Bullish
100-SMA	440.90	+16.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	525.29	-2.73%	Bearish
10-SMA	525.33	-2.74%	Bearish
20-SMA	541.50	-5.64%	Bearish
50-SMA	486.18	+5.09%	Bullish
100-SMA	440.90	+15.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	519.70	504.70	-2.89% ↘	520.95	503	1,21,081
09 Sep 2026	548.65	519.70	-5.28% ↘	550.45	513.25	2,65,641
08 Sep 2026	540.85	546.55	+1.05% ↗	554.70	530.25	2,52,382
07 Sep 2026	519.90	540.15	+3.89% ↗	564.50	519.05	5,02,653
04 Sep 2026	520.80	516.35	-0.85% ↘	523	502.05	1,03,324
03 Sep 2026	527.70	516.30	-2.16% ↘	527.70	514	54,540
02 Sep 2026	508	521.70	+2.70% ↗	527.40	488	1,94,259
01 Sep 2026	537.25	511.25	-4.84% ↘	544.30	492.55	2,87,474
31 Aug 2026	545	536.55	-1.55% ↘	561	532.60	84,702
28 Aug 2026	547.65	542.25	-0.99% ↘	554.45	536.10	64,170

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	519.20	504.55	-2.82% ↘	519.45	503.20	7,053
09 Sep 2026	542.30	519.15	-4.27% ↘	550.40	513.50	19,390
08 Sep 2026	540.05	546.20	+1.14% ↗	553.70	529.90	18,411
07 Sep 2026	523	541.30	+3.50% ↗	563.40	518.35	17,116
04 Sep 2026	515	515.25	+0.05% ↗	526.65	503.25	5,651
03 Sep 2026	521	516	-0.96% ↘	524.85	513.40	15,243
02 Sep 2026	506.85	521.75	+2.94% ↗	527.40	488.35	17,978
01 Sep 2026	534.05	511.90	-4.15% ↘	542.35	496.10	13,102
31 Aug 2026	540	535.30	-0.87% ↘	554.90	533.60	5,775
28 Aug 2026	550	541.85	-1.48% ↘	555	536.90	4,083