PI

Pochiraju Industries Ltd.

BSE: 532803 · NSE: POCHIRAJU

NSE BSE

₹1.95 LIVE

▲ 0 (0%)

As of Jul 29th 2019 · Volume 101

₹3.10 LIVE

▲ 0 (0%)

As of Jul 01st 2019 · Volume 5,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.95

Low1.95

High1.95

52-Week Range · NSE

1.95

Low1.95

High3.70

Today's Range · BSE

3.10

Low3.10

High3.10

52-Week Range · BSE

3.10

Low2.65

High4

Quote Details

Prev. Close	1.95
Open Price	1.95
Today's Low/High	1.95 / 1.95
52 Wk Low/High	1.95 / 3.70
Market Cap (Crs)	Rs 9

Prev. Close	3.10
Open Price	3.10
Today's Low/High	3.10 / 3.10
52 Wk Low/High	2.65 / 4

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

-

Book Value

13.58

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.11	-7.58%	Bearish
10-SMA	2.33	-16.31%	Bearish
20-SMA	2.63	-25.86%	Bearish
50-SMA	2.99	-34.78%	Bearish
100-SMA	3	-35.00%	Bearish
200-SMA	3.74	-47.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.44	-9.88%	Bearish
10-SMA	3.58	-13.41%	Bearish
20-SMA	3.42	-9.36%	Bearish
50-SMA	3.32	-6.63%	Bearish
100-SMA	3.85	-19.48%	Bearish
200-SMA	4.65	-33.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2019	1.95	1.95	+0.00% ↗	1.95	1.95	101
22 Jul 2019	2.05	2.05	+0.00% ↗	2.05	2.05	100
15 Jul 2019	2.05	2.15	+4.88% ↗	2.15	2.05	600
08 Jul 2019	2.15	2.15	+0.00% ↗	2.15	2.15	5,525
01 Jul 2019	2.25	2.25	+0.00% ↗	2.25	2.25	1,100
24 Jun 2019	2.35	2.35	+0.00% ↗	2.35	2.35	100
17 Jun 2019	2.45	2.45	+0.00% ↗	2.45	2.45	100
03 Jun 2019	2.55	2.55	+0.00% ↗	2.55	2.55	200
27 May 2019	2.65	2.65	+0.00% ↗	2.65	2.65	200
20 May 2019	2.75	2.75	+0.00% ↗	2.75	2.75	350

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jul 2019	3.10	3.10	+0.00% ↗	3.10	3.10	5,200
18 Mar 2019	3.26	3.26	+0.00% ↗	3.26	3.26	200
11 Mar 2019	3.43	3.43	+0.00% ↗	3.43	3.43	1,200
17 Jan 2019	3.61	3.61	+0.00% ↗	3.61	3.61	15
11 Jan 2019	3.80	3.80	+0.00% ↗	3.80	3.80	500
27 Dec 2018	4	4	+0.00% ↗	4	4	55
05 Dec 2018	3.89	3.89	+0.00% ↗	3.89	3.89	100
19 Oct 2018	3.71	3.71	+0.00% ↗	3.71	3.71	100
12 Oct 2018	3.55	3.55	+0.00% ↗	3.55	3.55	201
14 Sep 2018	3.44	3.44	+0.00% ↗	3.44	3.44	40