PE

POCL Enterprises Ltd.

BSE: 539195

NSE BSE

₹140.83 LIVE

▲ 0.13 (0.09%)

As of Sep 11, 16:08 · Volume 25,399

₹140 LIVE

▼ -0.90 (-0.64%)

As of Sep 11, 16:01 · Volume 16,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.83

Low138.80

High141.99

52-Week Range · NSE

140.83

Low140

High168.97

Today's Range · BSE

140

Low138.30

High141.70

52-Week Range · BSE

140

Low140

High265

Quote Details

Prev. Close	140.70
Open Price	140.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	140.83 (1)
Today's Low/High	138.80 / 141.99
52 Wk Low/High	140 / 168.97
Market Cap (Crs)	Rs 0

Prev. Close	140.90
Open Price	140.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.30 / 141.70
52 Wk Low/High	140 / 265

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.20	-1.66%	Bearish
10-SMA	145.32	-3.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.27	-2.28%	Bearish
10-SMA	145.57	-3.83%	Bearish
20-SMA	151.65	-7.68%	Bearish
50-SMA	165.20	-15.25%	Bearish
100-SMA	172.30	-18.75%	Bearish
200-SMA	175.90	-20.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	144	140.70	-2.29% ↘	144.73	140	19,534
09 Sep 2026	144.99	143.02	-1.36% ↘	145.97	142.21	24,202
08 Sep 2026	149.50	144.12	-3.60% ↘	149.50	143.52	16,681
07 Sep 2026	146.91	145.39	-1.03% ↘	151.76	144	43,276
04 Sep 2026	143.05	142.78	-0.19% ↘	147.94	141	51,934
03 Sep 2026	147.56	144.20	-2.28% ↘	149.68	143.26	43,386
02 Sep 2026	148	144.62	-2.28% ↘	151.54	140.60	30,475
01 Sep 2026	150.44	148.42	-1.34% ↘	152.71	148	21,825
31 Aug 2026	150	150.44	+0.29% ↗	152.39	147.61	24,640
28 Aug 2026	152.94	149.51	-2.24% ↘	156.18	149	31,498

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	143	140.90	-1.47% ↘	144.50	140	13,081
09 Sep 2026	143.10	143.30	+0.14% ↗	144.95	142.20	20,616
08 Sep 2026	149.80	144.40	-3.60% ↘	149.80	144	8,136
07 Sep 2026	149.80	145.45	-2.90% ↘	151	144.20	18,662
04 Sep 2026	144.85	142.30	-1.76% ↘	144.85	141	35,303
03 Sep 2026	144	144.85	+0.59% ↗	149.65	143.25	15,900
02 Sep 2026	151.90	145.70	-4.08% ↘	152.20	144.50	7,234
01 Sep 2026	150.30	148.90	-0.93% ↘	154.45	147.80	9,837
31 Aug 2026	148.50	150.20	+1.14% ↗	152.20	147.45	10,825
28 Aug 2026	152.80	149.65	-2.06% ↘	156.80	149.35	10,229