POCL Enterprises Ltd.

BSE: 539195

₹111.98

▼ -1.70 (-1.52%)

As of Nov 06, 15:31 · Volume 11,167

₹111.75

▼ -1.80 (-1.61%)

As of Nov 06, 16:01 · Volume 1,057

Price Chart

Today's Range · NSE

111.98

Low110.55

High115.62

52-Week Range · NSE

111.98

Low102.30

High168.97

Today's Range · BSE

111.75

Low111

High115.85

52-Week Range · BSE

111.75

Low105

High229

Quote Details

Prev. Close	113.68
Open Price	111.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.55 / 115.62
52 Wk Low/High	102.30 / 168.97
Market Cap (Crs)	Rs 0

Prev. Close	113.55
Open Price	114.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 115.85
52 Wk Low/High	105 / 229

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.37	+1.46%	Bullish
10-SMA	111.63	+0.31%	Bullish
20-SMA	118.68	-5.65%	Bearish
50-SMA	132.36	-15.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.65	+0.99%	Bullish
10-SMA	111.66	+0.08%	Bullish
20-SMA	118.72	-5.87%	Bearish
50-SMA	132.53	-15.68%	Bearish
100-SMA	152.11	-26.53%	Bearish
200-SMA	165.10	-32.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	111.60	111.98	+0.34% ↗	115.62	110.55	11,177
05 Nov 2026	112.69	113.68	+0.88% ↗	117.79	111.15	16,382
04 Nov 2026	109.80	110.50	+0.64% ↗	111	107	14,016
03 Nov 2026	110	106.46	-3.22% ↘	111.38	102.30	29,467
02 Nov 2026	115.20	109.21	-5.20% ↘	116.80	108.90	17,977
30 Oct 2026	122.76	114.65	-6.61% ↘	122.76	111.56	25,403
29 Oct 2026	108.19	119.36	+10.32% ↗	122.11	108.19	41,087
28 Oct 2026	110	108.19	-1.65% ↘	114.60	107.10	22,611
27 Oct 2026	111.59	110.65	-0.84% ↘	114.84	107.34	50,570
26 Oct 2026	117.19	111.59	-4.78% ↘	121.28	111	17,115

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	114.10	111.75	-2.06% ↘	115.85	111	1,057
05 Nov 2026	112	113.55	+1.38% ↗	118.40	112	9,930
04 Nov 2026	108.05	110.60	+2.36% ↗	111	107.35	3,682
03 Nov 2026	110.05	108.05	-1.82% ↘	110.90	105	4,233
02 Nov 2026	110.35	109.30	-0.95% ↘	116.65	109	10,234
30 Oct 2026	119.70	115.35	-3.63% ↘	122.45	112.15	13,884
29 Oct 2026	110	117.30	+6.64% ↗	121.65	109.45	4,706
28 Oct 2026	114.50	107.55	-6.07% ↘	114.50	107.50	8,521
27 Oct 2026	113.70	110.25	-3.03% ↘	113.95	107.40	23,391
26 Oct 2026	117.05	112.85	-3.59% ↘	118.85	111.50	11,288

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article