Poddar Housing and Development Ltd.

BSE: 523628 · NSE: PODDARHOUS

₹45.53

▲ 0 (0%)

As of Jun 30th 2025 · Volume 500

₹49.21

▲ 0 (0%)

As of Jun 30th 2025 · Volume 881

Price Chart

Today's Range · NSE

45.53

Low45.53

High45.53

52-Week Range · NSE

45.53

Low33.20

High95.80

Today's Range · BSE

49.21

Low49.20

High49.21

52-Week Range · BSE

49.21

Low33.35

High98.60

Quote Details

Prev. Close	45.53
Open Price	45.53
Today's Low/High	45.53 / 45.53
52 Wk Low/High	33.20 / 95.80
Market Cap (Crs)	Rs 0

Prev. Close	49.21
Open Price	49.20
Today's Low/High	49.20 / 49.21
52 Wk Low/High	33.35 / 98.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.41	+9.95%	Bullish
10-SMA	38.36	+18.69%	Bullish
20-SMA	40.85	+11.46%	Bullish
50-SMA	56.96	-20.07%	Bearish
100-SMA	65.74	-30.74%	Bearish
200-SMA	80.70	-43.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.75	+9.97%	Bullish
10-SMA	40.53	+21.42%	Bullish
20-SMA	42.51	+15.76%	Bullish
50-SMA	57.73	-14.76%	Bearish
100-SMA	66.19	-25.65%	Bearish
200-SMA	81.22	-39.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2025	45.53	45.53	+0.00% ↗	45.53	45.53	500
23 Jun 2025	43.37	43.37	+0.00% ↗	43.37	43.37	6
16 Jun 2025	41.31	41.31	+0.00% ↗	41.31	41.31	509
09 Jun 2025	37.48	39.35	+4.99% ↗	39.35	37.48	140
02 Jun 2025	37.48	37.48	+0.00% ↗	37.48	37.48	349
26 May 2025	35.70	35.70	+0.00% ↗	35.70	35.70	14,488
19 May 2025	33.20	34	+2.41% ↗	36.69	33.20	5,801
12 May 2025	35.05	34.95	-0.29% ↘	35.05	34.01	767
05 May 2025	36.50	35.40	-3.01% ↘	36.50	35.05	403
28 Apr 2025	36.10	36.49	+1.08% ↗	36.50	35.17	3,128

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2025	49.20	49.21	+0.02% ↗	49.21	49.20	881
23 Jun 2025	46.87	46.87	+0.00% ↗	46.87	46.87	940
16 Jun 2025	44.60	44.64	+0.09% ↗	44.64	44.60	1,288
09 Jun 2025	42.52	42.52	+0.00% ↗	42.52	42.52	350
02 Jun 2025	40.45	40.50	+0.12% ↗	40.50	40.45	1,250
26 May 2025	38.58	38.58	+0.00% ↗	38.58	38.58	1,563
19 May 2025	35.10	36.75	+4.70% ↗	36.75	33.35	3,316
12 May 2025	35.23	35	-0.65% ↘	35.23	35	244
05 May 2025	36	35.23	-2.14% ↘	36	34.80	3,003
28 Apr 2025	37	36	-2.70% ↘	37	35.20	3,650

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article