P

Pokarna Ltd.

BSE: 532486 · NSE: POKARNA

NSE BSE

₹804.15 LIVE

▲ 23.70 (2.95%)

As of Sep 11, 16:08 · Volume 3,14,231

₹808.60 LIVE

▲ 28.10 (3.48%)

As of Sep 11, 16:01 · Volume 18,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

804.15

Low753.35

High819

52-Week Range · NSE

804.15

Low692.60

High1,146.20

Today's Range · BSE

808.60

Low755

High818.60

52-Week Range · BSE

808.60

Low692.55

High1,147.35

Quote Details

Prev. Close	780.45
Open Price	775
Bid Price (Qty)	804.15 (222)
Offer Price (Qty)	0 (0)
Today's Low/High	753.35 / 819
52 Wk Low/High	692.60 / 1,146.20
Market Cap (Crs)	Rs 404

Prev. Close	780.50
Open Price	774.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	755 / 818.60
52 Wk Low/High	692.55 / 1,147.35

Key Fundamentals

Market Cap (Crs)

404

P/E

31.07

EPS

-

Book Value

32.17

P/BV

2.78

Dividend Yield

0.07

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	793.32	+1.37%	Bullish
10-SMA	820.92	-2.04%	Bearish
20-SMA	859.55	-6.45%	Bearish
50-SMA	927.31	-13.28%	Bearish
100-SMA	909.78	-11.61%	Bearish
200-SMA	894.81	-10.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	793.41	+1.91%	Bullish
10-SMA	820.92	-1.50%	Bearish
20-SMA	859.56	-5.93%	Bearish
50-SMA	927.14	-12.79%	Bearish
100-SMA	909.71	-11.11%	Bearish
200-SMA	892.97	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	781.05	780.45	-0.08% ↘	879.95	768.80	13,63,747
09 Sep 2026	785.90	779.35	-0.83% ↘	786.65	768.30	84,126
08 Sep 2026	806	786.65	-2.40% ↘	814.90	782	1,61,959
07 Sep 2026	815.20	803	-1.50% ↘	828	795.10	48,658
04 Sep 2026	832.20	817.15	-1.81% ↘	836	811	49,926
03 Sep 2026	841.45	831.40	-1.19% ↘	846.90	825.50	31,919
02 Sep 2026	838	839.35	+0.16% ↗	844.90	825.30	31,652
01 Sep 2026	854.85	841.95	-1.51% ↘	856.95	838	38,548
31 Aug 2026	875.95	854.85	-2.41% ↘	875.95	852.95	32,302
28 Aug 2026	862.15	875.05	+1.50% ↗	888	857.05	62,427

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	788.45	780.50	-1.01% ↘	880	772.50	30,132
09 Sep 2026	789.85	778.80	-1.40% ↘	789.85	773.90	2,768
08 Sep 2026	803	786.10	-2.10% ↘	803	783.15	5,720
07 Sep 2026	820	804.50	-1.89% ↘	829.35	799.50	12,499
04 Sep 2026	835	817.15	-2.14% ↘	838.80	813.50	4,896
03 Sep 2026	844	832.35	-1.38% ↘	844	826.20	953
02 Sep 2026	835	838.45	+0.41% ↗	845.25	825.10	963
01 Sep 2026	854	842.40	-1.36% ↘	855.45	840	2,529
31 Aug 2026	861.35	853.85	-0.87% ↘	867.90	851.10	2,063
28 Aug 2026	878.25	875.05	-0.36% ↘	886.25	856.80	2,114