Pokarna Ltd.

BSE: 532486 · NSE: POKARNA

₹741.55

▼ -68.85 (-9.28%)

As of Nov 06, 15:31 · Volume 9,16,752

₹742.35

▼ -72.25 (-9.73%)

As of Nov 06, 16:01 · Volume 32,653

Price Chart

Today's Range · NSE

741.55

Low732.10

High822

52-Week Range · NSE

741.55

Low636

High1,146.20

Today's Range · BSE

742.35

Low735

High823.90

52-Week Range · BSE

742.35

Low637.30

High1,147.35

Quote Details

Prev. Close	810.40
Open Price	821.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732.10 / 822
52 Wk Low/High	636 / 1,146.20
Market Cap (Crs)	Rs 404

Prev. Close	814.60
Open Price	818.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735 / 823.90
52 Wk Low/High	637.30 / 1,147.35

Key Fundamentals

Market Cap (Crs)

404

P/E

28.55

EPS

Book Value

32.17

P/BV

2.56

Dividend Yield

0.08

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	696.94	+6.40%	Bullish
10-SMA	682.65	+8.63%	Bullish
20-SMA	687.02	+7.94%	Bullish
50-SMA	739.39	+0.29%	Bullish
100-SMA	855.78	-13.35%	Bearish
200-SMA	870.09	-14.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	698.52	+6.27%	Bullish
10-SMA	683.29	+8.64%	Bullish
20-SMA	687.33	+8.00%	Bullish
50-SMA	739.76	+0.35%	Bullish
100-SMA	855.79	-13.26%	Bearish
200-SMA	866.89	-14.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	709.85	810.40	+14.16% ↗	810.40	700.05	20,12,783
04 Nov 2026	682	675.35	-0.98% ↘	729	666.05	3,14,206
03 Nov 2026	683.75	669.70	-2.05% ↘	690.75	660.10	83,510
02 Nov 2026	645	688.45	+6.74% ↗	694	641.55	86,195
30 Oct 2026	677.40	640.80	-5.40% ↘	678.65	636	45,264
29 Oct 2026	663	675.15	+1.83% ↗	680.05	661	27,189
28 Oct 2026	668.50	666.05	-0.37% ↘	675.40	662.10	22,079
27 Oct 2026	665	675.15	+1.53% ↗	683	665	49,314
26 Oct 2026	654.10	665	+1.67% ↗	678.60	650	55,188
23 Oct 2026	686.20	660.45	-3.75% ↘	689.65	650.20	81,485

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	701.35	814.60	+16.15% ↗	814.60	701.35	1,39,015
04 Nov 2026	682.75	678.85	-0.57% ↘	727.45	666.25	10,377
03 Nov 2026	686.60	668.70	-2.61% ↘	686.65	661.55	2,814
02 Nov 2026	649.85	689.05	+6.03% ↗	692	643.25	5,045
30 Oct 2026	664.15	641.40	-3.43% ↘	664.85	637.30	2,175
29 Oct 2026	668.20	672.60	+0.66% ↗	680.20	659.80	1,114
28 Oct 2026	675	663.60	-1.69% ↘	675	662.05	1,405
27 Oct 2026	673.65	675	+0.20% ↗	682.65	669.15	1,774
26 Oct 2026	650	665.95	+2.45% ↗	666.95	650	2,571
23 Oct 2026	686	663.10	-3.34% ↘	686	651.85	3,515

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article