PH

Polo Hotels Ltd.

BSE: 526687

BSE

₹9.15 LIVE

▲ 0 (0%)

As of Jan 20th 2026 · Volume 16,425

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.15

Low8.90

High9.15

52-Week Range · BSE

9.15

Low7.94

High14.74

Quote Details

Prev. Close	9.15
Open Price	9.15
Today's Low/High	8.90 / 9.15
52 Wk Low/High	7.94 / 14.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.20	-0.54%	Bearish
10-SMA	9.33	-1.93%	Bearish
20-SMA	9.41	-2.76%	Bearish
50-SMA	10.08	-9.23%	Bearish
100-SMA	9.80	-6.63%	Bearish
200-SMA	9.50	-3.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jan 2026	9.15	9.15	+0.00% ↗	9.15	8.90	16,425
16 Jan 2026	9.10	9.10	+0.00% ↗	9.10	9.10	300
14 Jan 2026	9.10	9.10	+0.00% ↗	9.10	9.10	1
13 Jan 2026	9.57	9.10	-4.91% ↘	9.66	9.10	71
12 Jan 2026	9	9.57	+6.33% ↗	9.57	8.67	2,163
09 Jan 2026	9.12	9.12	+0.00% ↗	9.12	9.12	115
08 Jan 2026	9.31	9.31	+0.00% ↗	9.31	9.31	300
06 Jan 2026	9.50	9.50	+0.00% ↗	9.50	9.50	469
05 Jan 2026	9.61	9.75	+1.46% ↗	9.76	9.61	920
02 Jan 2026	9.58	9.61	+0.31% ↗	9.75	9.58	900