P

Polson Ltd.

BSE: 507645

BSE

₹10,700 LIVE

▲ 500 (4.67%)

As of Nov 06, 16:01 · Volume 18

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10,700

Low10,649.90

High10,710

52-Week Range · BSE

10,700

Low9,530

High12,370

Quote Details

Prev. Close	10,200
Open Price	10,649.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,649.90 / 10,710
52 Wk Low/High	9,530 / 12,370

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,340.17	+3.48%	Bullish
10-SMA	10,103.79	+5.90%	Bullish
20-SMA	10,254.15	+4.35%	Bullish
50-SMA	10,926.57	-2.07%	Bearish
100-SMA	11,004.33	-2.77%	Bearish
200-SMA	11,160.44	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10,649.90	10,700	+0.47% ↗	10,710	10,649.90	18
05 Nov 2026	10,301.85	10,200	-0.99% ↘	10,301.85	10,161	4
04 Nov 2026	10,968.50	10,301.85	-6.08% ↘	10,968.50	10,150	9
02 Nov 2026	10,498.90	10,499	+0.00% ↗	10,499	10,498.90	3
30 Oct 2026	10,190.95	10,000	-1.87% ↘	10,191	10,000	8
29 Oct 2026	10,168.40	10,168	+0.00% ↗	10,168.90	10,168	14
26 Oct 2026	9,750	9,700	-0.51% ↘	9,750	9,600	6
23 Oct 2026	9,603.55	9,750	+1.52% ↗	9,750	9,603.55	3
22 Oct 2026	9,810	9,810	+0.00% ↗	9,810	9,810	1
21 Oct 2026	10,002.30	9,909	-0.93% ↘	10,002.30	9,909	15