Poly Medicure Ltd.

BSE: 531768 · NSE: POLYMED

₹1,612.30

▲ 10.10 (0.63%)

As of Nov 06, 15:31 · Volume 1,35,992

₹1,601

▲ 2.45 (0.15%)

As of Nov 06, 16:01 · Volume 5,808

Price Chart

Today's Range · NSE

1,612.30

Low1,542.40

High1,630

52-Week Range · NSE

1,612.30

Low1,182

High2,094.30

Today's Range · BSE

1,601

Low1,545

High1,619

52-Week Range · BSE

1,601

Low1,184

High2,093.95

Quote Details

Prev. Close	1,602.20
Open Price	1,602.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,542.40 / 1,630
52 Wk Low/High	1,182 / 2,094.30
Market Cap (Crs)	Rs 16,342.51 Cr

Prev. Close	1,598.55
Open Price	1,595.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,545 / 1,619
52 Wk Low/High	1,184 / 2,093.95

Key Fundamentals

Market Cap (Crs)

16,342.51 Cr

P/E

50.58

EPS

33.15

Book Value

301.18

P/BV

5.11

Dividend Yield

0.21

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,556.88	+3.56%	Bullish
10-SMA	1,508.53	+6.88%	Bullish
20-SMA	1,529.71	+5.40%	Bullish
50-SMA	1,633.01	-1.27%	Bearish
100-SMA	1,662.78	-3.04%	Bearish
200-SMA	1,543.77	+4.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,555.86	+2.90%	Bullish
10-SMA	1,508.45	+6.14%	Bullish
20-SMA	1,529.15	+4.70%	Bullish
50-SMA	1,632.52	-1.93%	Bearish
100-SMA	1,662.37	-3.69%	Bearish
200-SMA	1,544.26	+3.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,602.20	1,612.30	+0.63% ↗	1,630	1,542.40	1,35,992
05 Nov 2026	1,605	1,602.20	-0.17% ↘	1,660.70	1,566	3,03,285
04 Nov 2026	1,494	1,586.80	+6.21% ↗	1,616	1,480.10	1,04,894
03 Nov 2026	1,486.90	1,496.20	+0.63% ↗	1,504.90	1,471.90	40,566
02 Nov 2026	1,450.10	1,486.90	+2.54% ↗	1,495.30	1,443.40	57,470
30 Oct 2026	1,462.30	1,449.50	-0.88% ↘	1,478.60	1,432.60	68,607
29 Oct 2026	1,480	1,461.90	-1.22% ↘	1,480.20	1,446.10	36,087
28 Oct 2026	1,465	1,476	+0.75% ↗	1,489.90	1,454.90	73,752
27 Oct 2026	1,443.50	1,470	+1.84% ↗	1,473.50	1,401.50	32,118
26 Oct 2026	1,450	1,443.50	-0.45% ↘	1,460.80	1,426.50	43,418

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,595.05	1,607.45	+0.78% ↗	1,619	1,545	5,808
05 Nov 2026	1,632.70	1,598.55	-2.09% ↘	1,660	1,570	17,445
04 Nov 2026	1,508	1,587.65	+5.28% ↗	1,618	1,491	7,670
03 Nov 2026	1,482	1,497.05	+1.02% ↗	1,503.35	1,472.20	2,645
02 Nov 2026	1,476.90	1,488.60	+0.79% ↗	1,493	1,445	1,897
30 Oct 2026	1,468.85	1,447.90	-1.43% ↘	1,476	1,432.05	4,039
29 Oct 2026	1,464.40	1,462.90	-0.10% ↘	1,469.65	1,445.60	3,404
28 Oct 2026	1,457	1,478.60	+1.48% ↗	1,488.25	1,457	1,135
27 Oct 2026	1,432.60	1,469.15	+2.55% ↗	1,473.25	1,430	1,475
26 Oct 2026	1,425.85	1,446.65	+1.46% ↗	1,457.20	1,425.85	3,026

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article