PM

Poly Medicure Ltd.

BSE: 531768 · NSE: POLYMED

NSE BSE

₹1,738.50 LIVE

▼ -9.20 (-0.53%)

As of Sep 11, 16:08 · Volume 69,913

₹1,737.65 LIVE

▼ -9.90 (-0.57%)

As of Sep 11, 16:01 · Volume 2,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,738.50

Low1,709.70

High1,741.20

52-Week Range · NSE

1,738.50

Low1,182

High2,107.80

Today's Range · BSE

1,737.65

Low1,712.05

High1,748.50

52-Week Range · BSE

1,737.65

Low1,184

High2,109.90

Quote Details

Prev. Close	1,747.70
Open Price	1,740.10
Bid Price (Qty)	1,738.50 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	1,709.70 / 1,741.20
52 Wk Low/High	1,182 / 2,107.80
Market Cap (Crs)	Rs 17,626.42 Cr

Prev. Close	1,747.55
Open Price	1,748.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,712.05 / 1,748.50
52 Wk Low/High	1,184 / 2,109.90

Key Fundamentals

Market Cap (Crs)

17,626.42 Cr

P/E

54.67

EPS

33.15

Book Value

301.18

P/BV

5.52

Dividend Yield

0.2

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,721.08	+1.01%	Bullish
10-SMA	1,740.69	-0.13%	Bearish
20-SMA	1,743.17	-0.27%	Bearish
50-SMA	1,718.12	+1.19%	Bullish
100-SMA	1,621.86	+7.19%	Bullish
200-SMA	1,586.37	+9.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,720.87	+0.98%	Bullish
10-SMA	1,740.76	-0.18%	Bearish
20-SMA	1,742.85	-0.30%	Bearish
50-SMA	1,717.73	+1.16%	Bullish
100-SMA	1,621.57	+7.16%	Bullish
200-SMA	1,588.16	+9.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,720.30	1,747.70	+1.59% ↗	1,757	1,719	99,923
09 Sep 2026	1,732.60	1,724	-0.50% ↘	1,750.40	1,720.10	75,116
08 Sep 2026	1,700.30	1,730.10	+1.75% ↗	1,751	1,682.30	1,27,092
07 Sep 2026	1,705	1,701.10	-0.23% ↘	1,767.80	1,695.10	1,93,636
04 Sep 2026	1,760	1,702.50	-3.27% ↘	1,774.90	1,690.10	1,71,700
03 Sep 2026	1,808.80	1,768.70	-2.22% ↘	1,808.80	1,748.10	1,42,292
02 Sep 2026	1,750	1,783.80	+1.93% ↗	1,858	1,739.60	7,44,104
01 Sep 2026	1,754.90	1,756.40	+0.09% ↗	1,765	1,721.60	1,80,195
31 Aug 2026	1,730.10	1,759.60	+1.71% ↗	1,803	1,706.50	2,83,673
28 Aug 2026	1,707.20	1,733	+1.51% ↗	1,741	1,681.70	1,97,416

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,722.95	1,747.55	+1.43% ↗	1,756	1,722.95	2,489
09 Sep 2026	1,730.20	1,723.80	-0.37% ↘	1,750	1,720	8,424
08 Sep 2026	1,715.65	1,730.20	+0.85% ↗	1,750.40	1,684.95	5,713
07 Sep 2026	1,754.65	1,700.85	-3.07% ↘	1,767.20	1,698.50	9,173
04 Sep 2026	1,758.40	1,701.95	-3.21% ↘	1,775.05	1,696	14,864
03 Sep 2026	1,784.40	1,768.95	-0.87% ↘	1,800	1,750.60	8,353
02 Sep 2026	1,755	1,784.35	+1.67% ↗	1,858	1,740.60	30,115
01 Sep 2026	1,759.60	1,755.10	-0.26% ↘	1,766.30	1,722.60	8,869
31 Aug 2026	1,737.60	1,763.10	+1.47% ↗	1,803	1,706	9,959
28 Aug 2026	1,708.40	1,731.75	+1.37% ↗	1,741	1,683.50	42,267