PI

Polycab India Ltd.

BSE: 542652 · NSE: POLYCAB

NSE BSE

₹8,241 LIVE

▼ -117 (-1.42%)

As of Sep 11, 15:59 · Volume 4,00,369

₹8,250 LIVE

▼ -114 (-1.38%)

As of Sep 11, 16:01 · Volume 27,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,241

Low8,118

High8,319

52-Week Range · NSE

8,241

Low6,663

High10,126

Today's Range · BSE

8,250

Low8,118

High8,305.05

52-Week Range · BSE

8,250

Low6,660.50

High10,128.60

Quote Details

Prev. Close	8,358
Open Price	8,319
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,241 (2)
Today's Low/High	8,118 / 8,319
52 Wk Low/High	6,663 / 10,126
Market Cap (Crs)	Rs 1,24,184.94 Cr

Prev. Close	8,364
Open Price	8,305.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,118 / 8,305.05
52 Wk Low/High	6,660.50 / 10,128.60

Key Fundamentals

Market Cap (Crs)

1,24,184.94 Cr

P/E

46.53

EPS

172.76

Book Value

786.59

P/BV

9.71

Dividend Yield

0.56

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,329.30	-1.06%	Bearish
10-SMA	8,668.65	-4.93%	Bearish
20-SMA	8,897.88	-7.38%	Bearish
50-SMA	9,061.63	-9.06%	Bearish
100-SMA	9,132.25	-9.76%	Bearish
200-SMA	8,320.98	-0.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8,324.40	-0.89%	Bearish
10-SMA	8,645.51	-4.57%	Bearish
20-SMA	8,883.40	-7.13%	Bearish
50-SMA	9,053.09	-8.87%	Bearish
100-SMA	9,128.30	-9.62%	Bearish
200-SMA	8,317.39	-0.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,330.50	8,358	+0.33% ↗	8,387.50	8,272.50	2,59,270
09 Sep 2026	8,373.50	8,354	-0.23% ↘	8,407	8,302	1,98,567
08 Sep 2026	8,301	8,373.50	+0.87% ↗	8,433	8,301	6,04,579
07 Sep 2026	8,310	8,261	-0.59% ↘	8,361.50	8,175	5,68,946
04 Sep 2026	8,500	8,300	-2.35% ↘	8,500	8,250	15,59,741
03 Sep 2026	8,879.50	8,807.50	-0.81% ↘	8,930	8,787	2,02,650
02 Sep 2026	8,876.50	8,804	-0.82% ↘	8,933	8,732	4,34,543
01 Sep 2026	9,200	8,895.50	-3.31% ↘	9,209	8,871	6,53,035
31 Aug 2026	9,105	9,445	+3.73% ↗	9,445	8,990	3,87,155
28 Aug 2026	9,079	9,088	+0.10% ↗	9,103	9,013.50	2,52,548

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8,346	8,364	+0.22% ↗	8,390	8,277.30	9,178
09 Sep 2026	8,398.25	8,338	-0.72% ↘	8,407.05	8,300.05	9,863
08 Sep 2026	8,274.90	8,366	+1.10% ↗	8,433.90	8,274.90	22,911
07 Sep 2026	8,295.05	8,254	-0.49% ↘	8,366.25	8,175	40,202
04 Sep 2026	8,549.90	8,300	-2.92% ↘	8,549.90	8,254	1,12,029
03 Sep 2026	8,918.25	8,825	-1.05% ↘	8,927.95	8,788.55	17,724
02 Sep 2026	8,870.05	8,800.15	-0.79% ↘	8,935.75	8,732	26,351
01 Sep 2026	9,263.95	8,913.95	-3.78% ↘	9,263.95	8,880	31,586
31 Aug 2026	9,096	9,199	+1.13% ↗	9,209	8,988.20	17,783
28 Aug 2026	9,142.40	9,095	-0.52% ↘	9,142.40	9,008.80	3,669