PI

Polycab India Ltd.

BSE: 542652 · NSE: POLYCAB

NSE BSE

₹7,871 LIVE

▲ 22 (0.28%)

As of Nov 06, 15:31 · Volume 4,15,212

₹7,844 LIVE

▼ -4 (-0.05%)

As of Nov 06, 16:01 · Volume 17,390

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,871

Low7,526.50

High7,871

52-Week Range · NSE

7,871

Low6,663

High10,126

Today's Range · BSE

7,844

Low7,530

High7,845

52-Week Range · BSE

7,844

Low6,660.50

High10,128.60

Quote Details

Prev. Close	7,849
Open Price	7,788
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,526.50 / 7,871
52 Wk Low/High	6,663 / 10,126
Market Cap (Crs)	Rs 1,18,621.18 Cr

Prev. Close	7,848
Open Price	7,777
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,530 / 7,845
52 Wk Low/High	6,660.50 / 10,128.60

Key Fundamentals

Market Cap (Crs)

1,18,621.18 Cr

P/E

44.24

EPS

172.76

Book Value

786.59

P/BV

9.23

Dividend Yield

0.59

Dividend

470%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,881.40	-0.13%	Bearish
10-SMA	7,807.60	+0.81%	Bullish
20-SMA	7,934.68	-0.80%	Bearish
50-SMA	8,230.85	-4.37%	Bearish
100-SMA	8,776.07	-10.31%	Bearish
200-SMA	8,438.91	-6.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,872.20	-0.36%	Bearish
10-SMA	7,802.50	+0.53%	Bullish
20-SMA	7,926.82	-1.04%	Bearish
50-SMA	8,223.61	-4.62%	Bearish
100-SMA	8,770.98	-10.57%	Bearish
200-SMA	8,434.59	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,788	7,871	+1.07% ↗	7,871	7,526.50	4,15,293
05 Nov 2026	7,975	7,849	-1.58% ↘	7,975	7,809	2,28,020
04 Nov 2026	7,850	7,930	+1.02% ↗	7,934	7,720.50	1,41,947
03 Nov 2026	7,946	7,837	-1.37% ↘	7,963	7,777	2,41,183
02 Nov 2026	7,836	7,920	+1.07% ↗	7,920	7,712	3,10,317
30 Oct 2026	7,700	7,787	+1.13% ↗	7,950	7,573.50	3,46,386
29 Oct 2026	7,784.50	7,745	-0.51% ↘	7,948	7,721	3,25,369
28 Oct 2026	7,701	7,680	-0.27% ↘	7,900	7,665.50	2,98,745
27 Oct 2026	7,738	7,718	-0.26% ↘	7,769	7,600	3,50,924
26 Oct 2026	7,432	7,739	+4.13% ↗	7,739	7,377.50	2,25,323

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7,777	7,844	+0.86% ↗	7,845	7,530	17,390
05 Nov 2026	7,991.85	7,848	-1.80% ↘	7,991.85	7,811.30	10,127
04 Nov 2026	7,845.25	7,915	+0.89% ↗	7,931	7,725	9,828
03 Nov 2026	7,933	7,844	-1.12% ↘	7,963.80	7,780	6,579
02 Nov 2026	7,850	7,910	+0.76% ↗	7,910	7,709.05	26,681
30 Oct 2026	7,714.40	7,800	+1.11% ↗	7,947.65	7,578	10,289
29 Oct 2026	7,770	7,745	-0.32% ↘	7,944	7,722.50	16,352
28 Oct 2026	7,702	7,681	-0.27% ↘	7,895	7,681	11,488
27 Oct 2026	7,740.30	7,698	-0.55% ↘	7,775.15	7,611	9,999
26 Oct 2026	7,415	7,740	+4.38% ↗	7,740	7,380.65	8,590