P

Polychem Ltd.

BSE: 506605 · NSE: POLYCHEM

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹1,877 LIVE

▼ -22.95 (-1.22%)

As of Sep 11, 16:01 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

1,877

Low1,865.35

High1,899.90

52-Week Range · BSE

1,877

Low1,811.10

High2,794

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1,899.95
Open Price	1,899
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,865.35 / 1,899.90
52 Wk Low/High	1,811.10 / 2,794

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	1,896.12	-1.01%	Bearish
10-SMA	1,902.20	-1.32%	Bearish
20-SMA	1,903.19	-1.38%	Bearish
50-SMA	1,929.74	-2.73%	Bearish
100-SMA	1,970.72	-4.76%	Bearish
200-SMA	2,012.98	-6.76%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,893.30	1,899.95	+0.35% ↗	1,909	1,861.30	12
09 Sep 2026	1,909.90	1,899	-0.57% ↘	1,924	1,899	22
08 Sep 2026	1,881	1,863.95	-0.91% ↘	1,900	1,850	80
07 Sep 2026	1,954.40	1,873	-4.16% ↘	1,970	1,865	180
04 Sep 2026	2,020	1,944.70	-3.73% ↘	2,020	1,897	19
03 Sep 2026	1,939.90	1,921.60	-0.94% ↘	1,940	1,900	94
02 Sep 2026	1,825	1,913.10	+4.83% ↗	1,915	1,825	105
01 Sep 2026	1,901.30	1,875.30	-1.37% ↘	1,922.70	1,855.20	67
31 Aug 2026	1,902.80	1,938	+1.85% ↗	1,938	1,852.05	72
28 Aug 2026	1,919.75	1,893.35	-1.38% ↘	1,919.75	1,884.50	10