P

Polychem Ltd.

BSE: 506605 · NSE: POLYCHEM

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹1,726 LIVE

▼ -29 (-1.68%)

As of Nov 06, 16:01 · Volume 96

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

1,726

Low1,726

High1,734.65

52-Week Range · BSE

1,726

Low1,683.05

High2,395

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1,755
Open Price	1,726.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,726 / 1,734.65
52 Wk Low/High	1,683.05 / 2,395

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	1,736.53	-0.61%	Bearish
10-SMA	1,749.20	-1.33%	Bearish
20-SMA	1,782.52	-3.17%	Bearish
50-SMA	1,835.65	-5.97%	Bearish
100-SMA	1,892.18	-8.78%	Bearish
200-SMA	1,958.10	-11.85%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,726.05	1,726.80	+0.04% ↗	1,734.65	1,726	96
05 Nov 2026	1,730.20	1,755	+1.43% ↗	1,766.75	1,716.05	153
04 Nov 2026	1,780	1,725.60	-3.06% ↘	1,819	1,724.90	699
03 Nov 2026	1,734	1,750.25	+0.94% ↗	1,848	1,683.05	1,490
02 Nov 2026	1,740	1,725	-0.86% ↘	1,800	1,725	24
30 Oct 2026	1,735	1,735	+0.00% ↗	1,735	1,735	6
29 Oct 2026	1,760	1,735	-1.42% ↘	1,760	1,725	70
28 Oct 2026	1,759.45	1,760	+0.03% ↗	1,760	1,759.45	9
27 Oct 2026	1,758.10	1,759.45	+0.08% ↗	1,795	1,749	122
26 Oct 2026	1,830	1,819.85	-0.55% ↘	1,830	1,819.85	9