PT

Polymac Thermoformers Ltd.

BSE: 537573

BSE

₹12.27 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.27

Low12.25

High12.27

52-Week Range · BSE

12.27

Low6.70

High20.31

Quote Details

Prev. Close	12.27
Open Price	12.27
Today's Low/High	12.25 / 12.27
52 Wk Low/High	6.70 / 20.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.58	+15.97%	Bullish
10-SMA	9.17	+33.81%	Bullish
20-SMA	8.93	+37.40%	Bullish
50-SMA	13.16	-6.76%	Bearish
100-SMA	14.90	-17.65%	Bearish
200-SMA	16.59	-26.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	12.27	12.27	+0.00% ↗	12.27	12.25	4,000
08 Sep 2026	11.16	11.16	+0.00% ↗	11.16	11.16	800
24 Aug 2026	10.16	10.16	+0.00% ↗	10.16	10.16	800
18 Aug 2026	9.24	10.05	+8.77% ↗	10.16	9.24	6,400
14 Aug 2026	8.40	9.24	+10.00% ↗	9.24	8.40	1,600
10 Aug 2026	8.40	8.40	+0.00% ↗	8.40	8.40	800
04 Aug 2026	8.40	8.40	+0.00% ↗	8.40	8.40	800
31 Jul 2026	6.94	7.66	+10.37% ↗	7.66	6.94	1,600
30 Jul 2026	7.38	7.30	-1.08% ↘	7.38	7.30	3,200
29 Jul 2026	7.01	7.03	+0.29% ↗	7.03	7.01	6,400