PM

Polymechplast Machines Ltd.

BSE: 526043

BSE

₹47.60 LIVE

▲ 1.07 (2.25%)

As of Sep 11, 16:01 · Volume 3,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.60

Low46.50

High51.19

52-Week Range · BSE

47.60

Low44

High66.99

Quote Details

Prev. Close	46.53
Open Price	47.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.50 / 51.19
52 Wk Low/High	44 / 66.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.37	+0.49%	Bullish
10-SMA	47.15	+0.95%	Bullish
20-SMA	47.37	+0.49%	Bullish
50-SMA	48.84	-2.54%	Bearish
100-SMA	50.94	-6.56%	Bearish
200-SMA	50.92	-6.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.10	46.53	+0.93% ↗	47.99	46.10	931
09 Sep 2026	47.50	47.75	+0.53% ↗	48.78	47.50	188
08 Sep 2026	47.77	47.02	-1.57% ↘	49.99	46.46	1,453
07 Sep 2026	47	47.77	+1.64% ↗	47.77	46.10	568
04 Sep 2026	47.80	47.80	+0.00% ↗	47.80	47.80	164
03 Sep 2026	46.11	46.17	+0.13% ↗	47	46.11	192
02 Sep 2026	47.41	47.29	-0.25% ↘	47.41	46.10	180
01 Sep 2026	47.89	46.20	-3.53% ↘	47.89	46.02	501
31 Aug 2026	48	47.89	-0.23% ↘	48	46.20	733
28 Aug 2026	47.02	47.04	+0.04% ↗	47.90	46.35	537