PC

Polyplex Corporation Ltd.

BSE: 524051 · NSE: POLYPLEX

NSE BSE

₹874.25 LIVE

▼ -26.90 (-3.08%)

As of Nov 06, 15:31 · Volume 47,325

₹875.65 LIVE

▼ -25.85 (-2.95%)

As of Nov 06, 16:01 · Volume 2,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

874.25

Low868.40

High898

52-Week Range · NSE

874.25

Low740

High1,264

Today's Range · BSE

875.65

Low866.70

High895.05

52-Week Range · BSE

875.65

Low743

High1,267.75

Quote Details

Prev. Close	901.15
Open Price	898
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868.40 / 898
52 Wk Low/High	740 / 1,264
Market Cap (Crs)	Rs 592

Prev. Close	901.50
Open Price	895.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	866.70 / 895.05
52 Wk Low/High	743 / 1,267.75

Key Fundamentals

Market Cap (Crs)

592

P/E

61.17

EPS

18.86

Book Value

240.12

P/BV

0.62

Dividend Yield

0.34

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	903.11	-3.20%	Bearish
10-SMA	911.96	-4.14%	Bearish
20-SMA	944.95	-7.48%	Bearish
50-SMA	1,044.27	-16.28%	Bearish
100-SMA	1,062.45	-17.71%	Bearish
200-SMA	964.69	-9.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	903.92	-3.13%	Bearish
10-SMA	911.98	-3.98%	Bearish
20-SMA	945.40	-7.38%	Bearish
50-SMA	1,044.34	-16.15%	Bearish
100-SMA	1,062.23	-17.56%	Bearish
200-SMA	964.11	-9.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	898	874.25	-2.64% ↘	898	868.40	47,329
05 Nov 2026	928.10	901.15	-2.90% ↘	944.60	894.05	1,56,541
04 Nov 2026	906.60	920.85	+1.57% ↗	937.05	904.80	77,918
03 Nov 2026	917	906.60	-1.13% ↘	932.95	899.20	67,098
02 Nov 2026	893	912.70	+2.21% ↗	928.40	893	65,843
30 Oct 2026	925.30	896.40	-3.12% ↘	925.30	891	36,981
29 Oct 2026	929	919.10	-1.07% ↘	934.90	913.70	32,436
28 Oct 2026	928.50	922.30	-0.67% ↘	929	905.10	45,582
27 Oct 2026	935	928.50	-0.70% ↘	951.90	919	25,306
26 Oct 2026	899.60	937.70	+4.24% ↗	945.90	870.10	90,217

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	895.05	875.90	-2.14% ↘	895.05	866.70	2,929
05 Nov 2026	928.10	901.50	-2.87% ↘	938.90	892	3,898
04 Nov 2026	885.40	918.30	+3.72% ↗	936.70	885.40	2,165
03 Nov 2026	906.35	908.95	+0.29% ↗	931	897.25	2,808
02 Nov 2026	899.85	914.95	+1.68% ↗	919.80	896.85	1,654
30 Oct 2026	918.60	895.40	-2.53% ↘	919	891	3,672
29 Oct 2026	921.60	919.40	-0.24% ↘	932.45	914.95	2,629
28 Oct 2026	925.95	921.05	-0.53% ↘	925.95	905.50	4,265
27 Oct 2026	960.25	928.75	-3.28% ↘	960.25	917.75	862
26 Oct 2026	878.05	935.60	+6.55% ↗	941.80	878.05	2,828