PC

Polyplex Corporation Ltd.

BSE: 524051 · NSE: POLYPLEX

NSE BSE

₹1,134.20 LIVE

▲ 8.90 (0.78%)

As of Sep 11, 16:08 · Volume 72,017

₹1,127.95 LIVE

▲ 3.50 (0.31%)

As of Sep 11, 16:01 · Volume 3,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,134.20

Low1,102.60

High1,149.90

52-Week Range · NSE

1,134.20

Low740

High1,264

Today's Range · BSE

1,127.95

Low1,104.25

High1,149

52-Week Range · BSE

1,127.95

Low743

High1,267.75

Quote Details

Prev. Close	1,125.30
Open Price	1,116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,134.20 (264)
Today's Low/High	1,102.60 / 1,149.90
52 Wk Low/High	740 / 1,264
Market Cap (Crs)	Rs 592

Prev. Close	1,124.45
Open Price	1,117.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,104.25 / 1,149
52 Wk Low/High	743 / 1,267.75

Key Fundamentals

Market Cap (Crs)

592

P/E

79.26

EPS

18.86

Book Value

240.12

P/BV

0.81

Dividend Yield

0.26

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,157.18	-1.99%	Bearish
10-SMA	1,173.37	-3.34%	Bearish
20-SMA	1,175.99	-3.55%	Bearish
50-SMA	1,130.84	+0.30%	Bullish
100-SMA	1,028.27	+10.30%	Bullish
200-SMA	930.75	+21.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,154.73	-2.32%	Bearish
10-SMA	1,172.19	-3.77%	Bearish
20-SMA	1,175.23	-4.02%	Bearish
50-SMA	1,130.16	-0.20%	Bearish
100-SMA	1,027.79	+9.75%	Bullish
200-SMA	930.01	+21.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,140.10	1,125.30	-1.30% ↘	1,152.20	1,112.20	75,614
09 Sep 2026	1,147	1,140	-0.61% ↘	1,158.80	1,135.10	36,081
08 Sep 2026	1,175	1,149.60	-2.16% ↘	1,177.60	1,141.50	51,471
07 Sep 2026	1,185	1,180	-0.42% ↘	1,192.80	1,166.10	35,308
04 Sep 2026	1,207.90	1,191	-1.40% ↘	1,207.90	1,178.10	72,824
03 Sep 2026	1,195	1,202.70	+0.64% ↗	1,207.90	1,190.40	44,615
02 Sep 2026	1,182.10	1,190.40	+0.70% ↗	1,194.70	1,172.10	46,020
01 Sep 2026	1,183.10	1,187.70	+0.39% ↗	1,203.90	1,175	59,402
31 Aug 2026	1,175	1,182.60	+0.65% ↗	1,203.90	1,175	87,851
28 Aug 2026	1,150	1,184.40	+2.99% ↗	1,190.90	1,150	71,791

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,146.30	1,124.45	-1.91% ↘	1,152.95	1,113.05	2,368
09 Sep 2026	1,155	1,139.35	-1.35% ↘	1,157.35	1,136.45	2,609
08 Sep 2026	1,172.45	1,147	-2.17% ↘	1,172.45	1,141.85	4,275
07 Sep 2026	1,175.65	1,175	-0.06% ↘	1,186.05	1,167.80	2,367
04 Sep 2026	1,206.60	1,187.85	-1.55% ↘	1,206.95	1,177.45	2,454
03 Sep 2026	1,198.30	1,204.50	+0.52% ↗	1,207.90	1,192.10	1,947
02 Sep 2026	1,188.85	1,190.10	+0.11% ↗	1,194.10	1,173.90	4,482
01 Sep 2026	1,199.45	1,188.80	-0.89% ↘	1,203.60	1,173.70	4,921
31 Aug 2026	1,178	1,180.80	+0.24% ↗	1,203.95	1,178	2,131
28 Aug 2026	1,163.55	1,184	+1.76% ↗	1,188.90	1,160.10	3,120