PI

Polysil Irrigation Systems Ltd.

NSE: POLYSIL

NSE

₹40 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 7,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40

Low39

High40.30

52-Week Range · NSE

40

Low37.95

High356.75

Quote Details

Prev. Close	40
Open Price	40.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 40.30
52 Wk Low/High	37.95 / 356.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.80	+0.50%	Bullish
10-SMA	40.81	-1.98%	Bearish
20-SMA	45.89	-12.84%	Bearish
50-SMA	56.75	-29.52%	Bearish
100-SMA	81.89	-51.15%	Bearish
200-SMA	130.06	-69.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	40.30	40	-0.74% ↘	40.30	39	7,000
05 Nov 2026	41	40	-2.44% ↘	41	39.95	13,000
04 Nov 2026	40.35	40.50	+0.37% ↗	40.50	39.95	6,000
03 Nov 2026	39	38.60	-1.03% ↘	41.35	37.95	13,500
02 Nov 2026	41.50	39.90	-3.86% ↘	41.50	39.90	12,000
30 Oct 2026	40	41.95	+4.88% ↗	41.95	39.15	12,000
29 Oct 2026	42.50	40.85	-3.88% ↘	42.50	40.55	38,000
28 Oct 2026	42.75	42.65	-0.23% ↘	42.75	40.65	13,000
27 Oct 2026	40.80	42.75	+4.78% ↗	42.80	38.85	16,500
26 Oct 2026	40.90	40.85	-0.12% ↘	42.90	40.85	18,500