PO

Pondy Oxides & Chemicals Ltd.

BSE: 532626 · NSE: POCL

NSE BSE

₹392.10 LIVE

▼ -7 (-1.79%)

As of Nov 06, 15:31 · Volume 1,69,468

₹392 LIVE

▼ -7.50 (-1.91%)

As of Nov 06, 16:01 · Volume 23,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

392.10

Low387.15

High398

52-Week Range · NSE

392.10

Low372.80

High647.60

Today's Range · BSE

392

Low387.40

High397.75

52-Week Range · BSE

392

Low372.75

High647.44

Quote Details

Prev. Close	399.10
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.15 / 398
52 Wk Low/High	372.80 / 647.60
Market Cap (Crs)	Rs 0

Prev. Close	399.50
Open Price	393
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.40 / 397.75
52 Wk Low/High	372.75 / 647.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.58	+0.65%	Bullish
10-SMA	390.49	+0.41%	Bullish
20-SMA	409.96	-4.36%	Bearish
50-SMA	444.61	-11.81%	Bearish
100-SMA	686.32	-42.87%	Bearish
200-SMA	959.75	-59.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	389.83	+0.56%	Bullish
10-SMA	390.66	+0.34%	Bullish
20-SMA	410.28	-4.46%	Bearish
50-SMA	444.70	-11.85%	Bearish
100-SMA	686.24	-42.88%	Bearish
200-SMA	960.80	-59.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	395	392.10	-0.73% ↘	398	387.15	1,69,469
05 Nov 2026	395.50	399.10	+0.91% ↗	401	394	2,50,571
04 Nov 2026	384	391.30	+1.90% ↗	393	381.05	2,01,493
03 Nov 2026	384	384	+0.00% ↗	391.10	382.40	1,63,442
02 Nov 2026	392	381.40	-2.70% ↘	395.70	380.10	3,22,412
30 Oct 2026	377	397.65	+5.48% ↗	404.10	377	7,71,447
29 Oct 2026	392.20	377.60	-3.72% ↘	393.75	372.80	5,03,432
28 Oct 2026	389	392.20	+0.82% ↗	398.90	386.60	1,73,860
27 Oct 2026	401.80	389.75	-3.00% ↘	404.05	381.55	6,03,547
26 Oct 2026	414.70	399.80	-3.59% ↘	414.70	398	6,94,006

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	393	392	-0.25% ↘	397.75	387.40	23,469
05 Nov 2026	393.05	399.50	+1.64% ↗	401.10	393.05	12,872
04 Nov 2026	384.45	391.25	+1.77% ↗	392.65	381.25	18,523
03 Nov 2026	387.05	384.50	-0.66% ↘	391.55	382.60	21,419
02 Nov 2026	395.45	381.90	-3.43% ↘	395.45	380.60	16,117
30 Oct 2026	377	397.20	+5.36% ↗	403.60	377	50,587
29 Oct 2026	391.05	378.95	-3.09% ↘	394.20	372.75	42,309
28 Oct 2026	392.05	392.25	+0.05% ↗	399.15	388	15,895
27 Oct 2026	402.60	389.60	-3.23% ↘	404	382	48,248
26 Oct 2026	416	399.40	-3.99% ↘	416	398	6,42,787