PO

Pondy Oxides & Chemicals Ltd.

BSE: 532626 · NSE: POCL

NSE BSE

₹454.15 LIVE

▼ -3.40 (-0.75%)

As of Sep 11, 16:08 · Volume 4,14,804

₹454.50 LIVE

▼ -2.35 (-0.52%)

As of Sep 11, 16:01 · Volume 29,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.15

Low445.05

High462.95

52-Week Range · NSE

454.15

Low392.20

High647.60

Today's Range · BSE

454.50

Low446

High461.75

52-Week Range · BSE

454.50

Low392.40

High647.44

Quote Details

Prev. Close	457.55
Open Price	457.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	454.15 (581)
Today's Low/High	445.05 / 462.95
52 Wk Low/High	392.20 / 647.60
Market Cap (Crs)	Rs 0

Prev. Close	456.85
Open Price	461.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	446 / 461.75
52 Wk Low/High	392.40 / 647.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.94	-2.95%	Bearish
10-SMA	478.46	-5.08%	Bearish
20-SMA	490.19	-7.35%	Bearish
50-SMA	721.34	-37.04%	Bearish
100-SMA	1,033.20	-56.04%	Bearish
200-SMA	1,136.95	-60.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	467.96	-2.88%	Bearish
10-SMA	478.55	-5.03%	Bearish
20-SMA	490.02	-7.25%	Bearish
50-SMA	721.24	-36.98%	Bearish
100-SMA	1,033.05	-56.00%	Bearish
200-SMA	1,137.23	-60.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	464	457.55	-1.39% ↘	470	454.05	4,11,795
09 Sep 2026	471	466.95	-0.86% ↘	479.40	465	5,81,693
08 Sep 2026	472.40	469.45	-0.62% ↘	477.35	466.50	1,98,450
07 Sep 2026	478.10	467.95	-2.12% ↘	479.95	464.95	2,36,111
04 Sep 2026	479.70	477.80	-0.40% ↘	490	475.25	2,92,548
03 Sep 2026	480	476.10	-0.81% ↘	485.20	472.90	3,72,437
02 Sep 2026	484.75	479.20	-1.14% ↘	494.20	475	3,23,807
01 Sep 2026	499.80	484.75	-3.01% ↘	500.50	480	4,45,559
31 Aug 2026	507	495.60	-2.25% ↘	507.55	492	4,96,408
28 Aug 2026	514.55	509.20	-1.04% ↘	514.55	499.75	3,80,141

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	463.05	456.85	-1.34% ↘	468.35	454.40	36,372
09 Sep 2026	467.25	467	-0.05% ↘	479	464.50	3,61,730
08 Sep 2026	471.90	469.60	-0.49% ↘	476.95	466.45	27,993
07 Sep 2026	476.55	468.15	-1.76% ↘	480.25	466	34,271
04 Sep 2026	479.10	478.20	-0.19% ↘	489.90	475	50,162
03 Sep 2026	481.10	476.60	-0.94% ↘	484.90	473.50	48,766
02 Sep 2026	481.70	479.50	-0.46% ↘	494	474.25	36,748
01 Sep 2026	495.60	485.50	-2.04% ↘	500.25	481	15,504
31 Aug 2026	509.85	495.10	-2.89% ↘	509.85	493.80	13,305
28 Aug 2026	513.90	508.95	-0.96% ↘	513.90	500	27,336