PS

Ponni Sugars (Erode) Ltd.

BSE: 532460 · NSE: PONNIERODE

NSE BSE

₹331.60 LIVE

▼ -4 (-1.21%)

As of Nov 06, 15:31 · Volume 11,033

₹330.35 LIVE

▼ -5.50 (-1.66%)

As of Nov 06, 16:01 · Volume 620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

331.60

Low326

High337.40

52-Week Range · NSE

331.60

Low252.40

High455

Today's Range · BSE

330.35

Low326.30

High334.70

52-Week Range · BSE

330.35

Low253.50

High454.20

Quote Details

Prev. Close	335.60
Open Price	337.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326 / 337.40
52 Wk Low/High	252.40 / 455
Market Cap (Crs)	Rs 82

Prev. Close	335.85
Open Price	330.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.30 / 334.70
52 Wk Low/High	253.50 / 454.20

Key Fundamentals

Market Cap (Crs)

82

P/E

0

EPS

55.85

Book Value

660.74

P/BV

0

Dividend Yield

1.5

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.35	-0.23%	Bearish
10-SMA	330.15	+0.44%	Bullish
20-SMA	343.21	-3.38%	Bearish
50-SMA	362.80	-8.60%	Bearish
100-SMA	346.63	-4.34%	Bearish
200-SMA	316.22	+4.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	332.82	-0.74%	Bearish
10-SMA	330.69	-0.10%	Bearish
20-SMA	343.43	-3.81%	Bearish
50-SMA	362.91	-8.97%	Bearish
100-SMA	346.59	-4.69%	Bearish
200-SMA	316.07	+4.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	337.40	331.60	-1.72% ↘	337.40	326	11,033
05 Nov 2026	345	335.60	-2.72% ↘	346.45	334.80	15,411
04 Nov 2026	322	340.50	+5.75% ↗	342.95	322	56,076
03 Nov 2026	329.75	325.90	-1.17% ↘	338	324.10	28,199
02 Nov 2026	320	328.15	+2.55% ↗	330.05	317	23,754
30 Oct 2026	344	320	-6.98% ↘	344	317.45	89,905
29 Oct 2026	328.30	333.40	+1.55% ↗	337.50	325.55	18,587
28 Oct 2026	328.15	328.30	+0.05% ↗	334.25	325.55	13,586
27 Oct 2026	327.70	330.30	+0.79% ↗	336.90	327.20	33,632
26 Oct 2026	336.40	327.70	-2.59% ↘	347.90	325.60	64,090

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	330.75	331.90	+0.35% ↗	334.70	326.30	620
05 Nov 2026	343.65	335.85	-2.27% ↘	345.50	334.40	975
04 Nov 2026	318	340.95	+7.22% ↗	343.90	318	1,933
03 Nov 2026	333.05	326.75	-1.89% ↘	337.60	326	1,202
02 Nov 2026	326	328.65	+0.81% ↗	329.15	319.20	660
30 Oct 2026	341	319.80	-6.22% ↘	341.65	317.40	4,421
29 Oct 2026	328	334.30	+1.92% ↗	337.70	326.40	902
28 Oct 2026	331.65	328.90	-0.83% ↘	333.50	328.25	243
27 Oct 2026	328	331.45	+1.05% ↗	337.30	327.60	3,259
26 Oct 2026	334	328.30	-1.71% ↘	350.85	325.60	4,006