PS

Ponni Sugars (Erode) Ltd.

BSE: 532460 · NSE: PONNIERODE

NSE BSE

₹371.10 LIVE

▲ 7.65 (2.06%)

As of Sep 11, 16:08 · Volume 41,196

₹377.70 LIVE

▲ 13.85 (3.67%)

As of Sep 11, 16:01 · Volume 2,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

371.10

Low358.40

High375.60

52-Week Range · NSE

371.10

Low252.40

High455

Today's Range · BSE

377.70

Low358.75

High377.70

52-Week Range · BSE

377.70

Low253.50

High454.20

Quote Details

Prev. Close	363.45
Open Price	362
Bid Price (Qty)	0 (0)
Offer Price (Qty)	371.10 (33)
Today's Low/High	358.40 / 375.60
52 Wk Low/High	252.40 / 455
Market Cap (Crs)	Rs 82

Prev. Close	363.85
Open Price	360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358.75 / 377.70
52 Wk Low/High	253.50 / 454.20

Key Fundamentals

Market Cap (Crs)

82

P/E

0

EPS

55.85

Book Value

660.74

P/BV

0

Dividend Yield

1.37

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.90	-1.54%	Bearish
10-SMA	386.27	-3.93%	Bearish
20-SMA	386.94	-4.09%	Bearish
50-SMA	347.10	+6.91%	Bullish
100-SMA	329.41	+12.66%	Bullish
200-SMA	300.44	+23.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	376.69	+0.27%	Bullish
10-SMA	385.89	-2.12%	Bearish
20-SMA	386.64	-2.31%	Bearish
50-SMA	347.01	+8.84%	Bullish
100-SMA	329.34	+14.68%	Bullish
200-SMA	300.54	+25.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	373.15	363.45	-2.60% ↘	378.15	361	29,127
09 Sep 2026	381.05	373.20	-2.06% ↘	381.80	370.25	51,562
08 Sep 2026	387.95	378.55	-2.42% ↘	387.95	376	14,432
07 Sep 2026	381.50	386.85	+1.40% ↗	396.25	381.05	39,314
04 Sep 2026	402.90	382.45	-5.08% ↘	402.90	379.60	31,436
03 Sep 2026	400.80	398.65	-0.54% ↘	407	396	24,795
02 Sep 2026	375.85	399.05	+6.17% ↗	403.75	375.85	35,699
01 Sep 2026	406.50	380.20	-6.47% ↘	406.50	377.10	37,380
31 Aug 2026	404.40	403.30	-0.27% ↘	418	397.15	67,168
28 Aug 2026	385.70	396.95	+2.92% ↗	400	385.70	38,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	374.45	363.85	-2.83% ↘	379.10	363.65	1,747
09 Sep 2026	376.45	370.95	-1.46% ↘	380.65	370	1,605
08 Sep 2026	378	378.10	+0.03% ↗	390.25	378	2,770
07 Sep 2026	382.50	388.05	+1.45% ↗	394.10	380.45	3,829
04 Sep 2026	400	382.50	-4.38% ↘	400	380.20	2,636
03 Sep 2026	403.50	395.50	-1.98% ↘	405.85	395	1,961
02 Sep 2026	375.30	399.30	+6.39% ↗	402	375.30	3,924
01 Sep 2026	399.50	379.90	-4.91% ↘	399.50	377.45	4,896
31 Aug 2026	399.95	403.35	+0.85% ↗	418.85	397.50	5,673
28 Aug 2026	375	397.40	+5.97% ↗	400.30	375	3,906