Poojaa Precision Engg. Ltd.

BSE

₹950

▼ -2.30 (-0.24%)

As of Nov 06, 16:01 · Volume 24,400

Price Chart

Today's Range · BSE

950

Low927.05

High969

52-Week Range · BSE

950

Low447

High1,066.40

Quote Details

Prev. Close	952.30
Open Price	961.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	927.05 / 969
52 Wk Low/High	447 / 1,066.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	939.88	+1.08%	Bullish
10-SMA	942.45	+0.80%	Bullish
20-SMA	888.62	+6.91%	Bullish
50-SMA	784.90	+21.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	961.70	949.65	-1.25% ↘	969	927.05	24,400
05 Nov 2026	911	952.30	+4.53% ↗	972	911	87,600
04 Nov 2026	911	910.40	-0.07% ↘	933	883.15	1,33,600
03 Nov 2026	951.05	931.90	-2.01% ↘	955.95	926.50	55,200
02 Nov 2026	988	955.15	-3.32% ↘	1,000	945.20	48,000
30 Oct 2026	990	983.05	-0.70% ↘	1,000	964	33,200
29 Oct 2026	1,035	991.70	-4.18% ↘	1,066.40	955.35	2,42,000
28 Oct 2026	896.45	1,009.15	+12.57% ↗	1,028	880.05	3,64,400
27 Oct 2026	859.90	892	+3.73% ↗	898.80	832.25	90,800
26 Oct 2026	842.90	849.15	+0.74% ↗	877	830	58,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article