PP

Poojaa Precision Engg. Ltd.

BSE

₹706.50 LIVE

▼ -13.45 (-1.90%)

As of Sep 11, 16:01 · Volume 90,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

706.50

Low683

High729.50

52-Week Range · BSE

706.50

Low447

High722.60

Quote Details

Prev. Close	719.95
Open Price	729.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	683 / 729.50
52 Wk Low/High	447 / 722.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	668.40	+5.70%	Bullish
10-SMA	646.59	+9.27%	Bullish
20-SMA	640.43	+10.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	679	719.95	+6.03% ↗	722.60	679	1,50,800
09 Sep 2026	658.75	674.35	+2.37% ↗	680	645.10	1,10,400
08 Sep 2026	645	658.75	+2.13% ↗	672.95	645	1,03,600
07 Sep 2026	640	647.65	+1.20% ↗	666	620.60	1,52,800
04 Sep 2026	615.05	641.30	+4.27% ↗	648.50	615.05	1,15,600
03 Sep 2026	635.05	618.25	-2.65% ↘	642	615	1,34,800
02 Sep 2026	613	623.05	+1.64% ↗	629	575	2,43,600
01 Sep 2026	625.50	612.85	-2.02% ↘	635	607	82,800
31 Aug 2026	645	622.80	-3.44% ↘	659.95	615	1,52,000
28 Aug 2026	662.80	646.90	-2.40% ↘	662.80	630	80,400