PD

Poona Dal & Oil Industries Ltd.

BSE: 519359

BSE

₹59.49 LIVE

▲ 0.72 (1.21%)

As of Sep 11, 16:01 · Volume 5,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.49

Low56.21

High63.50

52-Week Range · BSE

59.49

Low57

High93.20

Quote Details

Prev. Close	58.77
Open Price	60.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.21 / 63.50
52 Wk Low/High	57 / 93.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.54	-3.33%	Bearish
10-SMA	61.68	-3.55%	Bearish
20-SMA	61.58	-3.39%	Bearish
50-SMA	62.50	-4.82%	Bearish
100-SMA	63.96	-6.99%	Bearish
200-SMA	65.31	-8.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59	58.77	-0.39% ↘	60.32	58.50	5,303
09 Sep 2026	60.01	59.38	-1.05% ↘	60.01	58.16	9,417
08 Sep 2026	62.88	63	+0.19% ↗	63	62.88	677
07 Sep 2026	63.05	63	-0.08% ↘	63.05	63	3
04 Sep 2026	65	63.55	-2.23% ↘	65	63.55	7
03 Sep 2026	61	61.25	+0.41% ↗	61.30	61	617
31 Aug 2026	64.77	61.43	-5.16% ↘	64.77	61.43	1,528
28 Aug 2026	69	63.50	-7.97% ↘	69	63	162
27 Aug 2026	61.02	61.93	+1.49% ↗	63	60.06	639
26 Aug 2026	61	61.02	+0.03% ↗	61.02	60.84	4