PD

Poona Dal & Oil Industries Ltd.

BSE: 519359

BSE

₹57.99 LIVE

▲ 2.89 (4.98%)

As of Nov 06, 16:01 · Volume 1,444

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

57.99

Low55.20

High57.99

52-Week Range · BSE

57.99

Low52.06

High78.95

Quote Details

Prev. Close	55.10
Open Price	55.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.20 / 57.99
52 Wk Low/High	52.06 / 78.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.18	+3.22%	Bullish
10-SMA	55.70	+4.11%	Bullish
20-SMA	56.63	+2.40%	Bullish
50-SMA	58.60	-1.04%	Bearish
100-SMA	60.98	-4.90%	Bearish
200-SMA	63.18	-8.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	55.20	57	+3.26% ↗	57.99	55.20	1,444
05 Nov 2026	54.60	55.10	+0.92% ↗	58	54.60	352
04 Nov 2026	55.85	55.85	+0.00% ↗	55.85	55.85	207
03 Nov 2026	58.80	56.99	-3.08% ↘	58.80	56.99	343
02 Nov 2026	55.20	55.96	+1.38% ↗	57.97	53.30	366
30 Oct 2026	56.90	55.20	-2.99% ↘	56.90	55.20	321
29 Oct 2026	55	56.28	+2.33% ↗	56.93	54.01	455
28 Oct 2026	54.69	55.44	+1.37% ↗	56	54.63	163
27 Oct 2026	54.61	54.61	+0.00% ↗	54.61	54.61	120
26 Oct 2026	55.01	54.60	-0.75% ↘	55.01	53.50	510