PF

Poonawalla Fincorp Ltd.

BSE: 524000 · NSE: POONAWALLA

NSE BSE

₹445.25 LIVE

▼ -4.15 (-0.93%)

As of Sep 11, 16:08 · Volume 16,33,833

₹446 LIVE

▼ -3.20 (-0.72%)

As of Sep 11, 16:01 · Volume 66,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

445.25

Low436.50

High449.10

52-Week Range · NSE

445.25

Low361.20

High570.40

Today's Range · BSE

446

Low436.20

High447.90

52-Week Range · BSE

446

Low362.95

High570.40

Quote Details

Prev. Close	449.40
Open Price	443
Bid Price (Qty)	0 (0)
Offer Price (Qty)	445.25 (335)
Today's Low/High	436.50 / 449.10
52 Wk Low/High	361.20 / 570.40
Market Cap (Crs)	Rs 39,097.56 Cr

Prev. Close	449.20
Open Price	446.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	436.20 / 447.90
52 Wk Low/High	362.95 / 570.40

Key Fundamentals

Market Cap (Crs)

39,097.56 Cr

P/E

72.23

EPS

6.71

Book Value

126.69

P/BV

3.67

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	456.17	-2.39%	Bearish
10-SMA	460.94	-3.40%	Bearish
20-SMA	474.31	-6.13%	Bearish
50-SMA	473.97	-6.06%	Bearish
100-SMA	444.17	+0.24%	Bullish
200-SMA	442.57	+0.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	456.10	-2.21%	Bearish
10-SMA	460.85	-3.22%	Bearish
20-SMA	474.20	-5.95%	Bearish
50-SMA	473.75	-5.86%	Bearish
100-SMA	444.02	+0.45%	Bullish
200-SMA	442.37	+0.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	447.45	449.40	+0.44% ↗	455.65	445.50	5,02,977
09 Sep 2026	450	448.60	-0.31% ↘	451.85	444.35	9,63,582
08 Sep 2026	460	455.25	-1.03% ↘	460	452.35	4,18,071
07 Sep 2026	468	459.15	-1.89% ↘	468.05	456.30	4,52,170
04 Sep 2026	466.55	468.45	+0.41% ↗	476.35	464	7,13,159
03 Sep 2026	462.50	465.10	+0.56% ↗	467.35	458.35	4,74,848
02 Sep 2026	458	459.65	+0.36% ↗	461.20	450.60	4,73,536
01 Sep 2026	463.85	460.95	-0.63% ↘	467	454.90	11,57,729
31 Aug 2026	475.10	463.80	-2.38% ↘	477.20	461	10,67,590
28 Aug 2026	482.60	479.05	-0.74% ↘	486.25	475	5,60,278

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	457.85	449.20	-1.89% ↘	457.85	445.90	25,549
09 Sep 2026	455	448.50	-1.43% ↘	455	444.35	50,316
08 Sep 2026	459.90	454.85	-1.10% ↘	459.95	452.20	43,470
07 Sep 2026	464	459.90	-0.88% ↘	465.45	455.80	2,50,057
04 Sep 2026	464.25	468.05	+0.82% ↗	476.15	463.80	5,00,123
03 Sep 2026	461.05	465.85	+1.04% ↗	467.50	458.15	2,61,490
02 Sep 2026	456.90	459.60	+0.59% ↗	461.40	450.40	4,25,921
01 Sep 2026	463.35	460.50	-0.62% ↘	467.35	455	3,34,382
31 Aug 2026	479.75	463.35	-3.42% ↘	479.75	461.15	4,64,483
28 Aug 2026	483.70	478.70	-1.03% ↘	486.05	475	53,283