PB

Popees Baby Care India Ltd.

BSE: 531971

BSE

₹101 LIVE

▼ -5.30 (-5.25%)

As of Nov 06, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

101

Low101

High101

52-Week Range · BSE

101

Low101

High218.55

Quote Details

Prev. Close	106.30
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101 / 101
52 Wk Low/High	101 / 218.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.74	-7.96%	Bearish
10-SMA	120.22	-15.99%	Bearish
20-SMA	137.99	-26.81%	Bearish
50-SMA	146.66	-31.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101	101	+0.00% ↗	101	101	1
05 Nov 2026	106.30	106.30	+0.00% ↗	106.30	106.30	1
03 Nov 2026	106.30	111.85	+5.22% ↗	111.85	106.30	506
02 Nov 2026	111.85	111.85	+0.00% ↗	111.85	111.85	370
29 Oct 2026	117.70	117.70	+0.00% ↗	117.70	117.70	300
28 Oct 2026	117.70	117.70	+0.00% ↗	117.70	117.70	151
27 Oct 2026	123.85	123.85	+0.00% ↗	123.85	123.85	1
26 Oct 2026	130.35	130.35	+0.00% ↗	130.35	130.35	100
23 Oct 2026	137.20	137.20	+0.00% ↗	137.20	137.20	1
16 Oct 2026	144.40	144.40	+0.00% ↗	144.40	144.40	1