PE

Popular Estate Management Ltd.

BSE: 531870

BSE

₹14.67 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.67

Low14.67

High14.67

52-Week Range · BSE

14.67

Low12.62

High25.77

Quote Details

Prev. Close	14.67
Open Price	14.67
Today's Low/High	14.67 / 14.67
52 Wk Low/High	12.62 / 25.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.57	+0.69%	Bullish
10-SMA	14.72	-0.34%	Bearish
20-SMA	16.11	-8.94%	Bearish
50-SMA	16.83	-12.83%	Bearish
100-SMA	16.73	-12.31%	Bearish
200-SMA	18.76	-21.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.67	14.67	+0.00% ↗	14.67	14.67	3
09 Sep 2026	15.44	15.44	+0.00% ↗	15.44	15.44	601
08 Sep 2026	14.71	14.71	+0.00% ↗	14.71	14.29	382
07 Sep 2026	14.01	14.01	+0.00% ↗	14.71	13.32	215
04 Sep 2026	14.56	14.01	-3.78% ↘	14.56	14.01	203
01 Sep 2026	14.56	14.56	+0.00% ↗	14.56	14.56	500
28 Aug 2026	14.50	15.31	+5.59% ↗	15.31	14.50	365
27 Aug 2026	14.59	14.59	+0.00% ↗	14.59	14.59	100
26 Aug 2026	14.75	14.59	-1.08% ↘	14.75	14.59	100
25 Aug 2026	16.95	15.35	-9.44% ↘	16.95	15.35	80