PF

Popular Foundations Ltd.

BSE: 544259

BSE

₹27.33 LIVE

▼ -0.52 (-1.90%)

As of Sep 11, 16:01 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.33

Low27.33

High27.33

52-Week Range · BSE

27.33

Low22.95

High36

Quote Details

Prev. Close	27.85
Open Price	27.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.33 / 27.33
52 Wk Low/High	22.95 / 36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.42	-3.84%	Bearish
10-SMA	28.91	-5.47%	Bearish
20-SMA	29.14	-6.21%	Bearish
50-SMA	30.38	-10.04%	Bearish
100-SMA	28.90	-5.43%	Bearish
200-SMA	30.15	-9.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.85	27.85	+0.00% ↗	27.85	27.85	3,000
09 Sep 2026	27.95	27.95	+0.00% ↗	27.95	27.95	3,000
08 Sep 2026	27.35	28.30	+3.47% ↗	28.30	27	18,000
07 Sep 2026	29	28.30	-2.41% ↘	29.80	27.72	18,000
04 Sep 2026	29.70	29.70	+0.00% ↗	29.70	29.70	3,000
03 Sep 2026	29.30	29.30	+0.00% ↗	29.30	29.30	3,000
02 Sep 2026	29.90	29.90	+0.00% ↗	29.90	29.90	3,000
01 Sep 2026	29	29	+0.00% ↗	29	29	3,000
28 Aug 2026	29.40	29.40	+0.00% ↗	29.40	29.40	3,000
27 Aug 2026	29.40	29.40	+0.00% ↗	29.40	29.40	3,000