Popular Vehicles and Services Ltd.

BSE: 544144 · NSE: PVSL

₹94.92

▼ -1.71 (-1.80%)

As of Nov 06, 15:31 · Volume 10,369

₹95.31

▼ -0.76 (-0.80%)

As of Nov 06, 16:01 · Volume 649

Price Chart

Today's Range · NSE

94.92

Low93

High99.29

52-Week Range · NSE

94.92

Low82.41

High154.47

Today's Range · BSE

95.31

Low93.51

High96.07

52-Week Range · BSE

95.31

Low78.50

High160.20

Quote Details

Prev. Close	96.63
Open Price	95.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93 / 99.29
52 Wk Low/High	82.41 / 154.47
Market Cap (Crs)	Rs 0

Prev. Close	96.07
Open Price	96.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.51 / 96.07
52 Wk Low/High	78.50 / 160.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.30	+0.66%	Bullish
10-SMA	93.68	+1.32%	Bullish
20-SMA	93.91	+1.08%	Bullish
50-SMA	97.16	-2.31%	Bearish
100-SMA	100	-5.08%	Bearish
200-SMA	100.27	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.48	+0.88%	Bullish
10-SMA	93.33	+2.12%	Bullish
20-SMA	93.67	+1.75%	Bullish
50-SMA	97	-1.74%	Bearish
100-SMA	99.90	-4.59%	Bearish
200-SMA	100.15	-4.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	95.46	94.92	-0.57% ↘	99.29	93	10,369
05 Nov 2026	96.10	96.63	+0.55% ↗	97.49	96.10	12,150
04 Nov 2026	92.05	95	+3.20% ↗	95.60	92	12,308
03 Nov 2026	92.62	92.52	-0.11% ↘	94.88	91.63	9,910
02 Nov 2026	90.01	92.45	+2.71% ↗	92.95	90.01	6,486
30 Oct 2026	94.57	90.30	-4.52% ↘	100	90	52,572
29 Oct 2026	95.99	94.41	-1.65% ↘	95.99	93	12,528
28 Oct 2026	96.02	93.95	-2.16% ↘	103.24	93.10	34,893
27 Oct 2026	91.91	97.36	+5.93% ↗	104.10	89.11	26,921
26 Oct 2026	90	89.24	-0.84% ↘	90.40	89	11,433

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	96.07	95.17	-0.94% ↘	96.07	93.51	649
05 Nov 2026	96	96.07	+0.07% ↗	97.25	95.04	2,891
04 Nov 2026	94	95.97	+2.10% ↗	95.97	92.76	488
03 Nov 2026	93.81	92.33	-1.58% ↘	95.12	92	631
02 Nov 2026	88.74	92.88	+4.67% ↗	93.60	88.74	2,104
30 Oct 2026	93.73	91.02	-2.89% ↘	96.64	90	14,318
29 Oct 2026	93.45	94.99	+1.65% ↗	96.64	93.45	2,288
28 Oct 2026	102	93.99	-7.85% ↘	102.63	93.41	6,387
27 Oct 2026	88.80	91.50	+3.04% ↗	101.73	88.80	49,29,733
26 Oct 2026	90	89.41	-0.66% ↘	90.90	89.15	447

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article