PV

Popular Vehicles and Services Ltd.

BSE: 544144 · NSE: PVSL

NSE BSE

₹101.30 LIVE

▲ 0.77 (0.76%)

As of Sep 11, 16:08 · Volume 28,536

₹102.25 LIVE

▲ 0.85 (0.83%)

As of Sep 11, 16:01 · Volume 1,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.30

Low98.01

High102.31

52-Week Range · NSE

101.30

Low82.41

High163

Today's Range · BSE

102.25

Low97.70

High102.25

52-Week Range · BSE

102.25

Low78.50

High163.05

Quote Details

Prev. Close	100.53
Open Price	98.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.01 / 102.31
52 Wk Low/High	82.41 / 163
Market Cap (Crs)	Rs 0

Prev. Close	101.40
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.70 / 102.25
52 Wk Low/High	78.50 / 163.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.19	+0.11%	Bullish
10-SMA	102.27	-0.95%	Bearish
20-SMA	107.09	-5.41%	Bearish
50-SMA	105.03	-3.55%	Bearish
100-SMA	102.48	-1.15%	Bearish
200-SMA	105.38	-3.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.52	+0.72%	Bullish
10-SMA	102.28	-0.03%	Bearish
20-SMA	107.10	-4.53%	Bearish
50-SMA	104.99	-2.61%	Bearish
100-SMA	102.44	-0.19%	Bearish
200-SMA	105.49	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	100.20	100.53	+0.33% ↗	102	99.13	10,011
09 Sep 2026	102.04	100.60	-1.41% ↘	102.04	100.10	12,038
08 Sep 2026	100.54	101.63	+1.08% ↗	103.93	99.52	25,283
07 Sep 2026	102	100.54	-1.43% ↘	105.15	100	38,417
04 Sep 2026	104.95	102.63	-2.21% ↘	104.95	101.40	28,205
03 Sep 2026	101.11	103.54	+2.40% ↗	105.25	99	36,902
02 Sep 2026	105	102.39	-2.49% ↘	105	98.10	30,147
01 Sep 2026	103	103.70	+0.68% ↗	106.99	103	21,737
31 Aug 2026	100.50	105.02	+4.50% ↗	106.19	100.05	28,175
28 Aug 2026	106	102.11	-3.67% ↘	109	100.50	91,563

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.20	101.40	+4.32% ↗	102.05	97.20	792
09 Sep 2026	109.90	102	-7.19% ↘	109.90	100	325
08 Sep 2026	109.90	101.55	-7.60% ↘	109.90	99.50	2,208
07 Sep 2026	102.30	100.35	-1.91% ↘	102.55	100.35	2,182
04 Sep 2026	109.90	102.30	-6.92% ↘	109.90	101.25	2,135
03 Sep 2026	103.25	102.50	-0.73% ↘	104.85	99	4,916
02 Sep 2026	104	102.05	-1.88% ↘	104.85	98.65	1,955
01 Sep 2026	123.75	104.75	-15.35% ↘	123.75	102.95	5,270
31 Aug 2026	100.20	103.65	+3.44% ↗	105.45	100.20	2,22,176
28 Aug 2026	106.70	102.20	-4.22% ↘	108.50	101	5,371