PA

Power and Instrumentation (Gujarat) Ltd.

BSE: 543912 · NSE: PIGL

NSE BSE

₹102.10 LIVE

▼ -2.01 (-1.97%)

As of Sep 11, 15:56 · Volume 81,976

₹101.80 LIVE

▼ -2.35 (-2.31%)

As of Sep 11, 16:01 · Volume 6,762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.10

Low102

High105.99

52-Week Range · NSE

102.10

Low88.05

High189.70

Today's Range · BSE

101.80

Low101.80

High105.70

52-Week Range · BSE

101.80

Low89

High189.40

Quote Details

Prev. Close	104.11
Open Price	104
Bid Price (Qty)	0 (0)
Offer Price (Qty)	102.10 (16)
Today's Low/High	102 / 105.99
52 Wk Low/High	88.05 / 189.70
Market Cap (Crs)	Rs 0

Prev. Close	104.15
Open Price	104
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.80 / 105.70
52 Wk Low/High	89 / 189.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.47	+1.62%	Bullish
10-SMA	100.34	+1.75%	Bullish
20-SMA	102.07	+0.03%	Bullish
50-SMA	106.82	-4.42%	Bearish
100-SMA	107.63	-5.14%	Bearish
200-SMA	112.51	-9.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.61	+1.18%	Bullish
10-SMA	100.32	+1.48%	Bullish
20-SMA	102.17	-0.36%	Bearish
50-SMA	106.85	-4.73%	Bearish
100-SMA	107.69	-5.47%	Bearish
200-SMA	112.71	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	104.90	104.11	-0.75% ↘	106.97	103.41	58,444
09 Sep 2026	98.40	104.98	+6.69% ↗	109.73	98.40	3,32,177
08 Sep 2026	98.35	96.13	-2.26% ↘	98.58	95.50	44,872
07 Sep 2026	100.90	98.35	-2.53% ↘	100.90	97.81	63,190
04 Sep 2026	101.80	98.78	-2.97% ↘	101.80	98.20	28,460
03 Sep 2026	98.61	99.83	+1.24% ↗	104	98.61	31,832
02 Sep 2026	99.51	99.28	-0.23% ↘	103.88	98.61	16,989
01 Sep 2026	100.25	99.68	-0.57% ↘	102	99	40,325
31 Aug 2026	104.89	100.16	-4.51% ↘	104.89	100	32,567
28 Aug 2026	103.76	102.14	-1.56% ↘	103.79	101.58	14,912

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.90	104.15	-5.23% ↘	109.90	103.40	10,372
09 Sep 2026	101.70	105.20	+3.44% ↗	109	100.30	26,232
08 Sep 2026	98	96.50	-1.53% ↘	99	96.25	2,311
07 Sep 2026	91.15	98.20	+7.73% ↗	100.25	91.15	8,784
04 Sep 2026	101.45	99	-2.41% ↘	101.45	99	483
03 Sep 2026	100	99.25	-0.75% ↘	102.20	98.60	1,003
02 Sep 2026	99.50	99.05	-0.45% ↘	102.50	98.35	3,267
01 Sep 2026	100.75	99.70	-1.04% ↘	101.25	98.45	7,315
31 Aug 2026	102	100.25	-1.72% ↘	102.05	100	2,841
28 Aug 2026	102.20	101.90	-0.29% ↘	109	101.60	770