PA

Power and Instrumentation (Gujarat) Ltd.

BSE: 543912 · NSE: PIGL

NSE BSE

₹91.54 LIVE

▼ -2.01 (-2.20%)

As of Nov 06, 15:31 · Volume 30,977

₹91.50 LIVE

▼ -0.53 (-0.58%)

As of Nov 06, 16:01 · Volume 3,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.54

Low91.10

High96

52-Week Range · NSE

91.54

Low85.16

High165.11

Today's Range · BSE

91.50

Low91.28

High94.71

52-Week Range · BSE

91.50

Low81.20

High165.50

Quote Details

Prev. Close	93.55
Open Price	93.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.10 / 96
52 Wk Low/High	85.16 / 165.11
Market Cap (Crs)	Rs 0

Prev. Close	92.03
Open Price	94.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.28 / 94.71
52 Wk Low/High	81.20 / 165.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.29	-1.88%	Bearish
10-SMA	92.45	-0.98%	Bearish
20-SMA	92.81	-1.37%	Bearish
50-SMA	96.80	-5.43%	Bearish
100-SMA	103.19	-11.29%	Bearish
200-SMA	106.03	-13.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.28	-2.95%	Bearish
10-SMA	92.92	-1.53%	Bearish
20-SMA	93.03	-1.64%	Bearish
50-SMA	97	-5.67%	Bearish
100-SMA	103.32	-11.44%	Bearish
200-SMA	106.08	-13.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	93.55	91.54	-2.15% ↘	96	91.10	30,997
05 Nov 2026	95.50	93.55	-2.04% ↘	95.50	92.70	30,748
04 Nov 2026	96	93.26	-2.85% ↘	96	91.45	20,042
03 Nov 2026	94.50	95.11	+0.65% ↗	97.24	93.62	23,872
02 Nov 2026	93.90	93	-0.96% ↘	93.90	90.10	27,386
30 Oct 2026	98	91.61	-6.52% ↘	98	86.26	73,965
29 Oct 2026	91.89	96.61	+5.14% ↗	97.90	90	36,313
28 Oct 2026	92.80	89.73	-3.31% ↘	92.80	89.25	17,559
27 Oct 2026	92	90.06	-2.11% ↘	92.05	87.56	32,648
26 Oct 2026	85.16	90	+5.68% ↗	93	85.16	30,498

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.31	91.77	-2.69% ↘	94.71	91.28	3,103
05 Nov 2026	104.54	92.03	-11.97% ↘	104.54	91.61	3,768
04 Nov 2026	93	99.54	+7.03% ↗	99.54	90.24	118
03 Nov 2026	94.07	94.91	+0.89% ↗	96.56	93.66	959
02 Nov 2026	91.61	93.15	+1.68% ↗	93.18	90.39	341
30 Oct 2026	95.52	90.65	-5.10% ↘	96.59	89.49	5,075
29 Oct 2026	90.80	96.75	+6.55% ↗	96.75	90.80	1,838
28 Oct 2026	81.20	89	+9.61% ↗	91.80	81.20	651
27 Oct 2026	88.14	90.99	+3.23% ↗	91.84	88.14	155
26 Oct 2026	88.64	90.40	+1.99% ↗	90.98	87.90	2,446