PF

Power Finance Corporation Ltd.

BSE: 532810 · NSE: PFC

NSE BSE

₹328.80 LIVE

▼ -0.60 (-0.18%)

As of Nov 06, 15:31 · Volume 64,94,575

₹328 LIVE

▼ -1.50 (-0.46%)

As of Nov 06, 16:01 · Volume 5,54,855

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

328.80

Low323.70

High331.80

52-Week Range · NSE

328.80

Low310.30

High486.50

Today's Range · BSE

328

Low323.90

High331.70

52-Week Range · BSE

328

Low310.45

High486.45

Quote Details

Prev. Close	329.40
Open Price	328.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.70 / 331.80
52 Wk Low/High	310.30 / 486.50
Market Cap (Crs)	Rs 1,08,507.35 Cr

Prev. Close	329.50
Open Price	328.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.90 / 331.70
52 Wk Low/High	310.45 / 486.45

Key Fundamentals

Market Cap (Crs)

1,08,507.35 Cr

P/E

4.18

EPS

60.76

Book Value

310.69

P/BV

0.76

Dividend Yield

5.65

Dividend

41%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.44	+1.66%	Bullish
10-SMA	320.17	+2.70%	Bullish
20-SMA	326.66	+0.66%	Bullish
50-SMA	335.69	-2.05%	Bearish
100-SMA	372.12	-11.64%	Bearish
200-SMA	396.59	-17.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	322.90	+1.58%	Bullish
10-SMA	319.89	+2.54%	Bullish
20-SMA	326.39	+0.49%	Bullish
50-SMA	335.99	-2.38%	Bearish
100-SMA	372.26	-11.89%	Bearish
200-SMA	396.21	-17.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	328.50	328.80	+0.09% ↗	331.80	323.70	64,96,808
05 Nov 2026	327.30	329.40	+0.64% ↗	331	323.40	1,51,26,555
04 Nov 2026	316	322.50	+2.06% ↗	325.45	314.45	1,14,37,742
03 Nov 2026	319.40	318	-0.44% ↘	320.80	315.50	62,93,240
02 Nov 2026	315	318.50	+1.11% ↗	318.60	315	62,46,698
30 Oct 2026	321.95	313.60	-2.59% ↘	322	313.60	38,93,160
29 Oct 2026	317	320.60	+1.14% ↗	324	316.75	53,55,802
28 Oct 2026	314.70	316.40	+0.54% ↗	319.05	312.30	38,21,985
27 Oct 2026	317.70	315.60	-0.66% ↘	318.95	310.70	94,77,305
26 Oct 2026	315.60	318.30	+0.86% ↗	320.60	310.30	71,49,748

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	328.70	328	-0.21% ↘	331.70	323.90	5,54,855
05 Nov 2026	327.65	329.50	+0.56% ↗	330.95	323.35	5,51,709
04 Nov 2026	317	321.90	+1.55% ↗	325.20	314.50	8,45,989
03 Nov 2026	318.90	317.50	-0.44% ↘	320.70	315.40	6,95,327
02 Nov 2026	314.50	317.60	+0.99% ↗	318.65	314.50	7,10,982
30 Oct 2026	320.90	314	-2.15% ↘	320.90	314	1,40,536
29 Oct 2026	316.80	320.30	+1.10% ↗	323.90	316.75	2,26,477
28 Oct 2026	315.40	316.80	+0.44% ↗	319.05	312.50	3,61,419
27 Oct 2026	316.05	314.80	-0.40% ↘	319.25	310.80	4,15,307
26 Oct 2026	316	318.50	+0.79% ↗	320.60	310.45	7,87,492