PG

Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

NSE BSE

₹268.50 LIVE

▼ -2.50 (-0.93%)

As of Aug 26, 11:23 · Volume 18,09,574

₹268.50 LIVE

▼ -1.50 (-0.56%)

As of Aug 26, 11:23 · Volume 59,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.50

Low268.90

High271.15

52-Week Range · NSE

268.50

Low250

High324.95

Today's Range · BSE

268.50

Low268.70

High271

52-Week Range · BSE

268.50

Low250.05

High324.80

Quote Details

Prev. Close	271
Open Price	270.10
Bid Price (Qty)	269.65 (819)
Offer Price (Qty)	269.80 (3,681)
Today's Low/High	268.90 / 271.15
52 Wk Low/High	250 / 324.95
Market Cap (Crs)	Rs 2,51,023.30 Cr

Prev. Close	270
Open Price	270.20
Bid Price (Qty)	268.70 (78)
Offer Price (Qty)	268.90 (237)
Today's Low/High	268.70 / 271
52 Wk Low/High	250.05 / 324.80

Key Fundamentals

Market Cap (Crs)

2,51,023.30 Cr

P/E

15.77

EPS

17.12

Book Value

107.44

P/BV

2.41

Dividend Yield

3.33

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.62	-0.04%	Bearish
10-SMA	267.94	+0.21%	Bullish
20-SMA	273.24	-1.73%	Bearish
50-SMA	281.15	-4.50%	Bearish
100-SMA	291.63	-7.93%	Bearish
200-SMA	284.74	-5.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.29	+0.08%	Bullish
10-SMA	268.06	+0.16%	Bullish
20-SMA	273.15	-1.70%	Bearish
50-SMA	281.13	-4.49%	Bearish
100-SMA	291.61	-7.92%	Bearish
200-SMA	284.55	-5.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	271.40	271	-0.15% ↘	271.70	268.35	54,35,918
24 Aug 2026	274	271.40	-0.95% ↘	274.35	268.30	76,43,689
21 Aug 2026	264.60	272.40	+2.95% ↗	275.95	264.20	1,80,31,357
20 Aug 2026	264	264.80	+0.30% ↗	267.10	262.80	70,29,993
19 Aug 2026	267.05	263.50	-1.33% ↘	267.50	262.05	96,74,185
18 Aug 2026	266.20	268	+0.68% ↗	268.95	266.05	67,92,173
17 Aug 2026	266.05	266.15	+0.04% ↗	268	265.25	66,31,423
14 Aug 2026	267	266.05	-0.36% ↘	268.20	265.75	67,58,273
13 Aug 2026	269	266.60	-0.89% ↘	269	266.05	97,15,149
12 Aug 2026	267.95	269.45	+0.56% ↗	270	266.30	66,99,919

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	271.25	270	-0.46% ↘	271.25	268.30	2,05,660
24 Aug 2026	274.60	271.45	-1.15% ↘	274.60	268.35	2,22,870
21 Aug 2026	265.20	272.30	+2.68% ↗	275.90	265	12,27,352
20 Aug 2026	264.95	265.25	+0.11% ↗	266.90	262.80	2,97,838
19 Aug 2026	267.40	262.45	-1.85% ↘	267.75	262.20	4,71,845
18 Aug 2026	266.40	267.80	+0.53% ↗	269.05	266.05	3,05,618
17 Aug 2026	265.75	266.05	+0.11% ↗	267.70	265.25	12,69,802
14 Aug 2026	266.70	266.50	-0.07% ↘	267.85	265.75	4,25,124
13 Aug 2026	268.65	269.40	+0.28% ↗	269.40	266	6,63,439
12 Aug 2026	268.75	269.35	+0.22% ↗	269.70	266.30	4,54,677