PG

Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

NSE BSE

₹270.30 LIVE

▲ 6.55 (2.42%)

As of Sep 19, 12:48 · Volume 1,78,96,053

₹270 LIVE

▲ 6.50 (2.41%)

As of Sep 19, 12:48 · Volume 1,62,286

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.30

Low263.40

High270.30

52-Week Range · NSE

270.30

Low250

High324.95

Today's Range · BSE

270

Low263.40

High270

52-Week Range · BSE

270

Low250.05

High324.80

Quote Details

Prev. Close	263.75
Open Price	264.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	270.30 (22,583)
Today's Low/High	263.40 / 270.30
52 Wk Low/High	250 / 324.95
Market Cap (Crs)	Rs 2,51,395.32 Cr

Prev. Close	263.50
Open Price	264.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.40 / 270
52 Wk Low/High	250.05 / 324.80

Key Fundamentals

Market Cap (Crs)

2,51,395.32 Cr

P/E

15.77

EPS

17.12

Book Value

107.44

P/BV

2.41

Dividend Yield

3.33

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.75	+1.71%	Bullish
10-SMA	266.46	+1.44%	Bullish
20-SMA	266.80	+1.31%	Bullish
50-SMA	274.06	-1.37%	Bearish
100-SMA	284.57	-5.01%	Bearish
200-SMA	284.19	-4.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	265.92	+1.53%	Bullish
10-SMA	266.64	+1.26%	Bullish
20-SMA	266.97	+1.13%	Bullish
50-SMA	274.12	-1.50%	Bearish
100-SMA	284.59	-5.13%	Bearish
200-SMA	283.97	-4.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	264.60	270.30	+2.15% ↗	270.30	263.40	1,78,96,733
17 Sep 2026	263.50	263.75	+0.09% ↗	265.70	263.25	65,33,662
16 Sep 2026	264.10	262.80	-0.49% ↘	266.35	262.80	71,32,902
15 Sep 2026	267.15	262.80	-1.63% ↘	268.50	262.80	1,05,19,594
11 Sep 2026	269.95	269.10	-0.31% ↘	274.05	268.35	1,14,23,068
10 Sep 2026	265.85	271.75	+2.22% ↗	271.75	265.30	1,21,87,656
09 Sep 2026	265	265.85	+0.32% ↗	269.25	264.50	1,17,38,891
08 Sep 2026	265.65	265.75	+0.04% ↗	267.25	263	73,85,483
07 Sep 2026	266	266.45	+0.17% ↗	268.80	264.25	70,15,606
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.05	79,67,122

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	264.80	270	+1.96% ↗	270	263.40	1,62,286
17 Sep 2026	262.65	263.50	+0.32% ↗	265.60	262.65	6,40,120
16 Sep 2026	264.85	263.50	-0.51% ↘	266.40	263.30	3,72,674
15 Sep 2026	268.75	263.50	-1.95% ↘	268.75	263.50	2,82,017
11 Sep 2026	270.60	269.10	-0.55% ↘	274	268.30	61,64,599
10 Sep 2026	265.30	272	+2.53% ↗	272	265.30	69,35,059
09 Sep 2026	264.15	265.95	+0.68% ↗	269.20	264.15	2,40,729
08 Sep 2026	266.10	265.90	-0.08% ↘	266.95	262.90	6,26,579
07 Sep 2026	265.55	266.95	+0.53% ↗	268.75	264.30	3,32,860
04 Sep 2026	266.90	266	-0.34% ↘	267.50	265.10	9,30,522