PG

Power Grid Corporation of India Ltd.

BSE: 532898 · NSE: POWERGRID

NSE BSE

₹259.90 LIVE

▼ -1.25 (-0.48%)

As of Nov 07, 13:55 · Volume 1,80,75,470

₹259.50 LIVE

▼ -1.50 (-0.58%)

As of Nov 07, 13:55 · Volume 8,45,295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

259.90

Low253.30

High259.90

52-Week Range · NSE

259.90

Low242.30

High324.95

Today's Range · BSE

259.50

Low253.30

High259.50

52-Week Range · BSE

259.50

Low242.30

High324.80

Quote Details

Prev. Close	261.15
Open Price	257.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253.30 / 259.90
52 Wk Low/High	242.30 / 324.95
Market Cap (Crs)	Rs 2,41,722.69 Cr

Prev. Close	261
Open Price	257
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253.30 / 259.50
52 Wk Low/High	242.30 / 324.80

Key Fundamentals

Market Cap (Crs)

2,41,722.69 Cr

P/E

15.15

EPS

17.12

Book Value

107.44

P/BV

2.32

Dividend Yield

3.46

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.07	-0.83%	Bearish
10-SMA	258.55	+0.52%	Bullish
20-SMA	254.09	+2.29%	Bullish
50-SMA	259.83	+0.03%	Bullish
100-SMA	270.49	-3.92%	Bearish
200-SMA	283.02	-8.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	261.67	-0.83%	Bearish
10-SMA	258.25	+0.48%	Bullish
20-SMA	253.96	+2.18%	Bullish
50-SMA	259.91	-0.16%	Bearish
100-SMA	270.52	-4.07%	Bearish
200-SMA	282.67	-8.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	257.30	259.90	+1.01% ↗	259.90	253.30	1,80,76,819
05 Nov 2026	265	261.15	-1.45% ↘	266.25	259.50	1,55,50,016
04 Nov 2026	259.65	262.05	+0.92% ↗	262.15	255.35	1,42,07,015
03 Nov 2026	264.65	259.55	-1.93% ↘	265.80	257.30	1,09,94,586
02 Nov 2026	266.50	267.70	+0.45% ↗	270.20	264.50	1,00,01,559
30 Oct 2026	260.05	265	+1.90% ↗	267.30	259.25	1,36,84,488
29 Oct 2026	250.80	260	+3.67% ↗	262.50	250.80	1,05,26,035
28 Oct 2026	254.10	251.40	-1.06% ↘	254.10	248.80	57,42,064
27 Oct 2026	246.55	251.75	+2.11% ↗	253.45	245.25	1,13,93,617
26 Oct 2026	247.30	247	-0.12% ↘	249.85	244.60	74,14,303

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	257	259.50	+0.97% ↗	259.50	253.30	8,45,295
05 Nov 2026	266.70	261	-2.14% ↘	266.70	259.60	4,38,377
04 Nov 2026	259.55	262	+0.94% ↗	262	255.25	2,60,106
03 Nov 2026	265	259.90	-1.92% ↘	265.75	257.40	1,83,958
02 Nov 2026	266.90	265.95	-0.36% ↘	270.15	264.75	2,92,629
30 Oct 2026	260	264.50	+1.73% ↗	267.25	259.05	4,40,640
29 Oct 2026	251.10	260.40	+3.70% ↗	262.70	251	4,93,074
28 Oct 2026	252.05	251.10	-0.38% ↘	253.95	248.90	1,30,338
27 Oct 2026	246.60	251.50	+1.99% ↗	253.40	246	8,67,835
26 Oct 2026	247.60	246.60	-0.40% ↘	249.80	244.70	5,97,331