PM

Power Mech Projects Ltd.

BSE: 539302 · NSE: POWERMECH

NSE BSE

₹2,271.80 LIVE

▼ -0.40 (-0.02%)

As of Nov 06, 15:31 · Volume 51,097

₹2,295 LIVE

▲ 20.40 (0.89%)

As of Nov 06, 16:01 · Volume 2,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,271.80

Low2,211.20

High2,297.30

52-Week Range · NSE

2,271.80

Low1,717.70

High3,007.50

Today's Range · BSE

2,295

Low2,213.35

High2,295

52-Week Range · BSE

2,295

Low1,718

High3,008.85

Quote Details

Prev. Close	2,272.20
Open Price	2,269
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,211.20 / 2,297.30
52 Wk Low/High	1,717.70 / 3,007.50
Market Cap (Crs)	Rs 535

Prev. Close	2,274.60
Open Price	2,241.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,213.35 / 2,295
52 Wk Low/High	1,718 / 3,008.85

Key Fundamentals

Market Cap (Crs)

535

P/E

19.76

EPS

94.36

Book Value

757.51

P/BV

2.76

Dividend Yield

0.06

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,243.30	+1.27%	Bullish
10-SMA	2,206.10	+2.98%	Bullish
20-SMA	2,279.31	-0.33%	Bearish
50-SMA	2,367.26	-4.03%	Bearish
100-SMA	2,491.54	-8.82%	Bearish
200-SMA	2,366.07	-3.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,244.27	+2.26%	Bullish
10-SMA	2,207.16	+3.98%	Bullish
20-SMA	2,280.27	+0.65%	Bullish
50-SMA	2,367.66	-3.07%	Bearish
100-SMA	2,491.52	-7.89%	Bearish
200-SMA	2,365.79	-2.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,269	2,271.80	+0.12% ↗	2,297.30	2,211.20	51,097
05 Nov 2026	2,273.50	2,272.20	-0.06% ↘	2,321	2,265	37,084
04 Nov 2026	2,205	2,247.30	+1.92% ↗	2,268	2,195	22,925
03 Nov 2026	2,210.20	2,215.40	+0.24% ↗	2,269.30	2,209.80	25,114
02 Nov 2026	2,177.60	2,209.80	+1.48% ↗	2,228	2,151	19,055
30 Oct 2026	2,184	2,163.20	-0.95% ↘	2,191.30	2,135	32,724
29 Oct 2026	2,205	2,191.50	-0.61% ↘	2,245	2,180.30	45,041
28 Oct 2026	2,170	2,205	+1.61% ↗	2,239.50	2,134.10	33,925
27 Oct 2026	2,119	2,166.50	+2.24% ↗	2,180.80	2,118.30	19,598
26 Oct 2026	2,100	2,118.30	+0.87% ↗	2,140	2,066.20	39,331

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,241.15	2,275.30	+1.52% ↗	2,295	2,213.35	2,724
05 Nov 2026	2,292.55	2,274.60	-0.78% ↘	2,320	2,270.05	1,641
04 Nov 2026	2,210.05	2,249.10	+1.77% ↗	2,265.25	2,202.45	4,759
03 Nov 2026	2,225.15	2,212.45	-0.57% ↘	2,270.40	2,209.40	1,228
02 Nov 2026	2,160.95	2,209.90	+2.27% ↗	2,230	2,155.35	1,289
30 Oct 2026	2,184	2,163.15	-0.95% ↘	2,189.15	2,136	2,165
29 Oct 2026	2,224.40	2,195.20	-1.31% ↘	2,243	2,184	2,168
28 Oct 2026	2,140.40	2,206.90	+3.11% ↗	2,235.90	2,139.50	1,886
27 Oct 2026	2,134.90	2,169.55	+1.62% ↗	2,180	2,126.35	1,288
26 Oct 2026	2,092.95	2,115.45	+1.08% ↗	2,137.70	2,070.60	2,363