PM

Power Mech Projects Ltd.

BSE: 539302 · NSE: POWERMECH

NSE BSE

₹2,421.30 LIVE

▲ 41.90 (1.73%)

As of Sep 11, 16:08 · Volume 38,776

₹2,425 LIVE

▲ 45.50 (1.88%)

As of Sep 11, 16:01 · Volume 3,897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,421.30

Low2,332.60

High2,435

52-Week Range · NSE

2,421.30

Low1,717.70

High3,125

Today's Range · BSE

2,425

Low2,335.40

High2,431.50

52-Week Range · BSE

2,425

Low1,718

High3,123

Quote Details

Prev. Close	2,379.40
Open Price	2,365
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,421.30 (4)
Today's Low/High	2,332.60 / 2,435
52 Wk Low/High	1,717.70 / 3,125
Market Cap (Crs)	Rs 535

Prev. Close	2,379.50
Open Price	2,357.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,335.40 / 2,431.50
52 Wk Low/High	1,718 / 3,123

Key Fundamentals

Market Cap (Crs)

535

P/E

21.05

EPS

94.36

Book Value

757.51

P/BV

2.94

Dividend Yield

0.06

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,378.10	+1.82%	Bullish
10-SMA	2,431.31	-0.41%	Bearish
20-SMA	2,456.41	-1.43%	Bearish
50-SMA	2,532.50	-4.39%	Bearish
100-SMA	2,558.68	-5.37%	Bearish
200-SMA	2,358.62	+2.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,375.76	+2.07%	Bullish
10-SMA	2,430.75	-0.24%	Bearish
20-SMA	2,455.81	-1.25%	Bearish
50-SMA	2,532.20	-4.23%	Bearish
100-SMA	2,558.30	-5.21%	Bearish
200-SMA	2,358.98	+2.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,445.50	2,379.40	-2.70% ↘	2,452.90	2,374.70	36,315
09 Sep 2026	2,418	2,430.10	+0.50% ↗	2,493.40	2,402	1,23,045
08 Sep 2026	2,359.80	2,415.10	+2.34% ↗	2,443.40	2,351	50,094
07 Sep 2026	2,311	2,359.80	+2.11% ↗	2,388	2,311	55,807
04 Sep 2026	2,399.90	2,306.10	-3.91% ↘	2,416	2,270.10	1,35,843
03 Sep 2026	2,454	2,399.80	-2.21% ↘	2,481.80	2,388.50	51,674
02 Sep 2026	2,473.30	2,440	-1.35% ↘	2,479	2,435	26,551
01 Sep 2026	2,521	2,481	-1.59% ↘	2,528	2,454	48,114
31 Aug 2026	2,596.10	2,521.20	-2.89% ↘	2,600.10	2,512.90	38,174
28 Aug 2026	2,547.40	2,580.60	+1.30% ↗	2,586	2,546.20	45,314

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,466.25	2,379.50	-3.52% ↘	2,466.25	2,375.10	3,326
09 Sep 2026	2,418.75	2,430.25	+0.48% ↗	2,485.90	2,407.60	4,586
08 Sep 2026	2,357.35	2,412.55	+2.34% ↗	2,444	2,349.60	3,710
07 Sep 2026	2,344.80	2,357.70	+0.55% ↗	2,386.20	2,323.65	3,217
04 Sep 2026	2,395.05	2,298.80	-4.02% ↘	2,419.65	2,270	17,004
03 Sep 2026	2,476.30	2,403.10	-2.96% ↘	2,480	2,387.90	4,705
02 Sep 2026	2,450.05	2,440.50	-0.39% ↘	2,473.55	2,435.70	1,681
01 Sep 2026	2,496.05	2,484.20	-0.47% ↘	2,528.65	2,458.25	3,064
31 Aug 2026	2,597.95	2,521.35	-2.95% ↘	2,599.95	2,515.35	2,095
28 Aug 2026	2,569.80	2,579.55	+0.38% ↗	2,587.45	2,547	1,086