PT

Powerful Technologies Ltd.

NSE: POWERFUL

NSE

₹1.95 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 38,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.95

Low1.85

High1.95

52-Week Range · NSE

1.95

Low1.85

High7.55

Quote Details

Prev. Close	1.95
Open Price	1.85
Today's Low/High	1.85 / 1.95
52 Wk Low/High	1.85 / 7.55
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.97	-1.02%	Bearish
10-SMA	2.07	-5.80%	Bearish
20-SMA	2.33	-16.31%	Bearish
50-SMA	2.54	-23.23%	Bearish
100-SMA	4.72	-58.69%	Bearish
200-SMA	6.76	-71.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	1.85	1.95	+5.41% ↗	1.95	1.85	38,000
06 Dec 2021	1.90	1.90	+0.00% ↗	1.95	1.85	28,000
29 Nov 2021	1.90	1.90	+0.00% ↗	1.90	1.90	14,000
22 Nov 2021	2	2	+0.00% ↗	2	2	8,000
15 Nov 2021	2.10	2.10	+0.00% ↗	2.10	2	8,000
08 Nov 2021	2	2.10	+5.00% ↗	2.10	2	6,000
01 Nov 2021	2	2.10	+5.00% ↗	2.10	2	18,000
25 Oct 2021	2.15	2.10	-2.33% ↘	2.15	2.10	54,000
18 Oct 2021	2.25	2.20	-2.22% ↘	2.40	2.20	32,000
11 Oct 2021	2.30	2.30	+0.00% ↗	2.30	2.30	22,000