Powerica Ltd.

BSE: 544744 · NSE: POWERICA

₹469.60

▼ -24.95 (-5.31%)

As of Nov 06, 15:31 · Volume 5,35,867

₹464.75

▼ -29.10 (-6.26%)

As of Nov 06, 16:01 · Volume 27,095

Price Chart

Today's Range · NSE

469.60

Low445.10

High481

52-Week Range · NSE

469.60

Low365.10

High676.95

Today's Range · BSE

464.75

Low444.50

High480

52-Week Range · BSE

464.75

Low365.10

High675

Quote Details

Prev. Close	494.55
Open Price	480
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	445.10 / 481
52 Wk Low/High	365.10 / 676.95
Market Cap (Crs)	Rs 5,942.88 Cr

Prev. Close	493.85
Open Price	475.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	444.50 / 480
52 Wk Low/High	365.10 / 675

Key Fundamentals

Market Cap (Crs)

5,942.88 Cr

P/E

22.19

EPS

15.93

Book Value

148.78

P/BV

2.89

Dividend Yield

0.58

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	485.49	-3.27%	Bearish
10-SMA	490.42	-4.25%	Bearish
20-SMA	529.60	-11.33%	Bearish
50-SMA	544.74	-13.79%	Bearish
100-SMA	553.37	-15.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	485.13	-4.20%	Bearish
10-SMA	490.37	-5.22%	Bearish
20-SMA	529.53	-12.23%	Bearish
50-SMA	544.58	-14.66%	Bearish
100-SMA	553.30	-16.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	480	469.60	-2.17% ↘	481	445.10	5,35,878
05 Nov 2026	509.80	494.55	-2.99% ↘	517.90	491.90	1,33,538
04 Nov 2026	492.50	499.75	+1.47% ↗	505	476	2,33,124
03 Nov 2026	490	482.95	-1.44% ↘	494.50	480.20	1,11,312
02 Nov 2026	469.05	480.60	+2.46% ↗	483.80	462.55	1,42,671
30 Oct 2026	494.10	467.15	-5.45% ↘	494.10	461.05	1,33,945
29 Oct 2026	497	496.25	-0.15% ↘	507.30	487.10	1,49,790
28 Oct 2026	512.35	497.55	-2.89% ↘	526	492.30	1,04,105
27 Oct 2026	497.15	512.35	+3.06% ↗	524.15	497.15	1,08,048
26 Oct 2026	487.95	503.40	+3.17% ↗	510	485.25	68,637

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	475.05	468.60	-1.36% ↘	480	444.50	27,095
05 Nov 2026	514	493.85	-3.92% ↘	514	492.90	6,214
04 Nov 2026	483	499.05	+3.32% ↗	505	479.75	18,213
03 Nov 2026	485.15	483.20	-0.40% ↘	493.20	482	12,789
02 Nov 2026	474.15	480.95	+1.43% ↗	483.30	463.35	7,738
30 Oct 2026	491	467.60	-4.77% ↘	491	465	8,724
29 Oct 2026	498.20	494.80	-0.68% ↘	502.10	487	13,538
28 Oct 2026	514.20	498.20	-3.11% ↘	525.65	495	10,684
27 Oct 2026	537.75	514.20	-4.38% ↘	537.75	506.30	5,991
26 Oct 2026	481	503.25	+4.63% ↗	507.25	481	17,025

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article