P

Powerica Ltd.

BSE: 544744 · NSE: POWERICA

NSE BSE

₹569.35 LIVE

▼ -6.50 (-1.14%)

As of Sep 11, 16:08 · Volume 1,69,099

₹569.10 LIVE

▼ -6.40 (-1.12%)

As of Sep 11, 16:01 · Volume 14,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.35

Low557.45

High578.85

52-Week Range · NSE

569.35

Low365.10

High676.95

Today's Range · BSE

569.10

Low558.90

High577

52-Week Range · BSE

569.10

Low365.10

High675

Quote Details

Prev. Close	575.85
Open Price	574.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	569.35 (186)
Today's Low/High	557.45 / 578.85
52 Wk Low/High	365.10 / 676.95
Market Cap (Crs)	Rs 0

Prev. Close	575.50
Open Price	576.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	558.90 / 577
52 Wk Low/High	365.10 / 675

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	538.16	+5.80%	Bullish
10-SMA	524.74	+8.50%	Bullish
20-SMA	530.18	+7.39%	Bullish
50-SMA	543.76	+4.71%	Bullish
100-SMA	536.66	+6.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	538.13	+5.76%	Bullish
10-SMA	524.67	+8.47%	Bullish
20-SMA	529.93	+7.39%	Bullish
50-SMA	543.69	+4.67%	Bullish
100-SMA	536.59	+6.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	547.95	575.85	+5.09% ↗	583.45	547.95	6,26,654
09 Sep 2026	539.40	547.10	+1.43% ↗	552.30	529.25	2,55,922
08 Sep 2026	512.10	530.70	+3.63% ↗	533.10	509	1,11,394
07 Sep 2026	527.65	512.10	-2.95% ↘	531.40	507.10	1,97,171
04 Sep 2026	519.80	525.05	+1.01% ↗	534	516.10	2,91,923
03 Sep 2026	501.80	512.95	+2.22% ↗	518.40	495	1,30,051
02 Sep 2026	510	494.55	-3.03% ↘	510.90	490.65	98,400
01 Sep 2026	519	512.35	-1.28% ↘	524.75	509	42,474
31 Aug 2026	517.50	519	+0.29% ↗	525	506.05	76,005
28 Aug 2026	519	517.70	-0.25% ↘	528.95	515.45	65,666

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	547.55	575.50	+5.10% ↗	582.90	547.55	1,05,398
09 Sep 2026	540.50	547.55	+1.30% ↗	552.75	529.10	43,092
08 Sep 2026	514.30	530.95	+3.24% ↗	533.30	510	13,899
07 Sep 2026	535.10	512.05	-4.31% ↘	535.10	507.05	10,929
04 Sep 2026	513.05	524.60	+2.25% ↗	532.50	513.05	13,668
03 Sep 2026	494.15	511.95	+3.60% ↗	518	494.15	20,409
02 Sep 2026	549	496.10	-9.64% ↘	549	491.75	9,032
01 Sep 2026	519.05	511.30	-1.49% ↘	519.85	510	2,474
31 Aug 2026	511.10	518.30	+1.41% ↗	524.20	505.45	21,056
28 Aug 2026	513.10	518.40	+1.03% ↗	521.35	513.10	11,215