PA

PPAP Automotive Ltd.

BSE: 532934 · NSE: PPAP

NSE BSE

₹238.85 LIVE

▼ -3.90 (-1.63%)

As of Sep 11, 16:08 · Volume 7,156

₹238 LIVE

▼ -5.45 (-2.29%)

As of Sep 11, 16:01 · Volume 908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.85

Low236

High246.70

52-Week Range · NSE

238.85

Low176

High379.50

Today's Range · BSE

238

Low235.80

High247.50

52-Week Range · BSE

238

Low177.05

High377.25

Quote Details

Prev. Close	242.75
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236 / 246.70
52 Wk Low/High	176 / 379.50
Market Cap (Crs)	Rs 189

Prev. Close	243.45
Open Price	247.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.80 / 247.50
52 Wk Low/High	177.05 / 377.25

Key Fundamentals

Market Cap (Crs)

189

P/E

7.74

EPS

23.69

Book Value

252.40

P/BV

0.98

Dividend Yield

0.63

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.80	-4.76%	Bearish
10-SMA	256.21	-6.78%	Bearish
20-SMA	263.81	-9.46%	Bearish
50-SMA	282.01	-15.30%	Bearish
100-SMA	251.71	-5.11%	Bearish
200-SMA	230.85	+3.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	251.43	-5.34%	Bearish
10-SMA	257.63	-7.62%	Bearish
20-SMA	264.82	-10.13%	Bearish
50-SMA	282.97	-15.89%	Bearish
100-SMA	252.37	-5.69%	Bearish
200-SMA	231.52	+2.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	245.90	242.75	-1.28% ↘	245.90	240.05	11,339
09 Sep 2026	251.60	244.40	-2.86% ↘	251.80	242.10	17,448
08 Sep 2026	258.70	249.80	-3.44% ↘	258.70	248	27,214
07 Sep 2026	262.90	256.15	-2.57% ↘	262.90	252.30	11,250
04 Sep 2026	256.70	260.90	+1.64% ↗	263	255.80	10,692
03 Sep 2026	260.65	256.70	-1.52% ↘	265.95	255	11,049
02 Sep 2026	269	261.05	-2.96% ↘	269	256.25	14,487
01 Sep 2026	262.80	269.30	+2.47% ↗	273	258	12,990
31 Aug 2026	258	261.75	+1.45% ↗	264.75	255	8,054
28 Aug 2026	263	259.25	-1.43% ↘	266	256	11,623

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	247.90	243.45	-1.80% ↘	247.90	240.50	1,706
09 Sep 2026	245	245.30	+0.12% ↗	252	242.05	3,259
08 Sep 2026	250.60	249.15	-0.58% ↘	258.75	248.10	710
07 Sep 2026	260.50	259.25	-0.48% ↘	260.50	251.55	417
04 Sep 2026	259.90	260	+0.04% ↗	260.30	255	508
03 Sep 2026	262.60	260.70	-0.72% ↘	268.80	256.50	1,938
02 Sep 2026	266.10	257.55	-3.21% ↘	266.10	256.35	1,340
01 Sep 2026	255.30	268.70	+5.25% ↗	273.90	255.30	2,370
31 Aug 2026	255.20	263.65	+3.31% ↗	268	255.15	554
28 Aug 2026	262.50	268.55	+2.30% ↗	268.55	256.55	235