PPAP Automotive Ltd.

BSE: 532934 · NSE: PPAP

₹218.23

▼ -6.27 (-2.87%)

As of Nov 06, 15:31 · Volume 8,747

₹218

▼ -8.05 (-3.69%)

As of Nov 06, 16:01 · Volume 55

Price Chart

Today's Range · NSE

218.23

Low216.90

High229.15

52-Week Range · NSE

218.23

Low176

High379.50

Today's Range · BSE

218

Low218

High237.90

52-Week Range · BSE

218

Low177.05

High377.25

Quote Details

Prev. Close	224.50
Open Price	224.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.90 / 229.15
52 Wk Low/High	176 / 379.50
Market Cap (Crs)	Rs 189

Prev. Close	226.05
Open Price	237.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218 / 237.90
52 Wk Low/High	177.05 / 377.25

Key Fundamentals

Market Cap (Crs)

189

P/E

7.12

EPS

23.69

Book Value

252.40

P/BV

0.90

Dividend Yield

1.14

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.96	+0.59%	Bullish
10-SMA	213.74	+2.10%	Bullish
20-SMA	223.93	-2.55%	Bearish
50-SMA	236.74	-7.82%	Bearish
100-SMA	257.84	-15.36%	Bearish
200-SMA	232.86	-6.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.40	+0.28%	Bullish
10-SMA	214.99	+1.40%	Bullish
20-SMA	225.38	-3.27%	Bearish
50-SMA	238.59	-8.63%	Bearish
100-SMA	259.15	-15.88%	Bearish
200-SMA	233.65	-6.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	224.50	218.23	-2.79% ↘	229.15	216.90	8,790
05 Nov 2026	224.50	224.50	+0.00% ↗	228	221	5,571
04 Nov 2026	218.98	219	+0.01% ↗	221	216	5,261
03 Nov 2026	217	214.53	-1.14% ↘	217	211	4,913
02 Nov 2026	208.10	208.53	+0.21% ↗	214.88	206.80	5,054
30 Oct 2026	219.70	207.75	-5.44% ↘	219.70	203.20	8,780
29 Oct 2026	215	212.28	-1.27% ↘	218	211.05	3,039
28 Oct 2026	218	212.91	-2.33% ↘	218	209.15	4,501
27 Oct 2026	215	213.36	-0.76% ↘	219.49	208.97	5,411
26 Oct 2026	207	206.33	-0.32% ↘	215.50	202.56	5,543

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	237.90	218	-8.36% ↘	237.90	218	55
05 Nov 2026	222	226.05	+1.82% ↗	231.80	221	834
04 Nov 2026	236.90	219	-7.56% ↘	236.90	216.60	1,783
03 Nov 2026	218	215.95	-0.94% ↘	218	212	474
02 Nov 2026	210	208	-0.95% ↘	216	208	2,320
30 Oct 2026	212	207.30	-2.22% ↘	214.40	205.55	2,257
29 Oct 2026	214.90	215	+0.05% ↗	223.25	212	120
28 Oct 2026	214.15	213	-0.54% ↘	220	210	1,015
27 Oct 2026	218	220.55	+1.17% ↗	220.55	208	402
26 Oct 2026	199.35	207	+3.84% ↗	216.40	199.35	513

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article