PE

Prabha Energy Ltd.

BSE: 544379 · NSE: PRABHA

NSE BSE

₹244.64 LIVE

▼ -2.94 (-1.20%)

As of Sep 11, 16:08 · Volume 8,16,981

₹241.90 LIVE

▼ -5.65 (-2.34%)

As of Sep 11, 16:01 · Volume 39,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.64

Low230.40

High247

52-Week Range · NSE

244.64

Low137.91

High262.80

Today's Range · BSE

241.90

Low230.85

High246.85

52-Week Range · BSE

241.90

Low139

High261.80

Quote Details

Prev. Close	247.58
Open Price	239
Bid Price (Qty)	0 (0)
Offer Price (Qty)	244.64 (3,711)
Today's Low/High	230.40 / 247
52 Wk Low/High	137.91 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	247.55
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.85 / 246.85
52 Wk Low/High	139 / 261.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.34	+0.12%	Bullish
10-SMA	228.39	+7.12%	Bullish
20-SMA	213.14	+14.78%	Bullish
50-SMA	174.97	+39.82%	Bullish
100-SMA	167.73	+45.85%	Bullish
200-SMA	168.62	+45.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	244.55	-1.08%	Bearish
10-SMA	228.57	+5.83%	Bullish
20-SMA	213.25	+13.43%	Bullish
50-SMA	174.87	+38.33%	Bullish
100-SMA	167.59	+44.34%	Bullish
200-SMA	168.98	+43.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	250	247.58	-0.97% ↘	252.10	244.43	1,18,160
09 Sep 2026	254	246.58	-2.92% ↘	262.80	242.46	5,97,234
08 Sep 2026	244.80	253.55	+3.57% ↗	260	244.05	11,60,678
07 Sep 2026	235.10	243.39	+3.53% ↗	245	231	15,35,655
04 Sep 2026	221.99	230.60	+3.88% ↗	258.40	218.81	1,19,08,766
03 Sep 2026	216.27	220.97	+2.17% ↗	234.80	216.27	6,64,638
02 Sep 2026	214.09	216.27	+1.02% ↗	218.80	207.32	1,61,854
01 Sep 2026	205.78	212.56	+3.29% ↗	215	201.10	1,21,456
31 Aug 2026	209.27	204.61	-2.23% ↘	212.70	201.35	1,26,997
28 Aug 2026	208.52	207.77	-0.36% ↘	211.30	203.49	55,823

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	249.95	247.55	-0.96% ↘	253.25	242.85	18,688
09 Sep 2026	254.65	247.25	-2.91% ↘	261.80	242	40,781
08 Sep 2026	243.85	253.50	+3.96% ↗	259.55	243.85	64,652
07 Sep 2026	230.05	243.80	+5.98% ↗	244.55	230.05	95,337
04 Sep 2026	220.90	230.65	+4.41% ↗	258.55	218.15	2,30,284
03 Sep 2026	216.95	221.70	+2.19% ↗	234.10	216.90	28,414
02 Sep 2026	212.80	216.55	+1.76% ↗	218.15	210	8,643
01 Sep 2026	204.50	212.65	+3.99% ↗	214.50	201.15	9,555
31 Aug 2026	208.35	204.60	-1.80% ↘	213.20	201.10	4,438
28 Aug 2026	206.65	207.45	+0.39% ↗	210	205	1,896