PE

Prabha Energy Ltd.

BSE: 544379 · NSE: PRABHA

NSE BSE

₹198.71 LIVE

▼ -1.46 (-0.73%)

As of Nov 06, 15:31 · Volume 49,341

₹197.15 LIVE

▼ -5.45 (-2.76%)

As of Nov 06, 16:01 · Volume 590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.71

Low197.50

High202.76

52-Week Range · NSE

198.71

Low137.91

High262.80

Today's Range · BSE

197.15

Low197.15

High200.80

52-Week Range · BSE

197.15

Low139

High261.80

Quote Details

Prev. Close	200.17
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.50 / 202.76
52 Wk Low/High	137.91 / 262.80
Market Cap (Crs)	Rs 0

Prev. Close	202.60
Open Price	199.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.15 / 200.80
52 Wk Low/High	139 / 261.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.02	+2.95%	Bullish
10-SMA	188.25	+5.56%	Bullish
20-SMA	196.37	+1.19%	Bullish
50-SMA	214.23	-7.24%	Bearish
100-SMA	186.19	+6.72%	Bullish
200-SMA	173.62	+14.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	193.72	+1.77%	Bullish
10-SMA	188.38	+4.66%	Bullish
20-SMA	196.35	+0.41%	Bullish
50-SMA	214.17	-7.95%	Bearish
100-SMA	186.08	+5.95%	Bullish
200-SMA	173.55	+13.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	200	198.71	-0.64% ↘	202.76	197.50	49,341
05 Nov 2026	200	200.17	+0.08% ↗	207.85	195	2,34,606
04 Nov 2026	182.01	195.22	+7.26% ↗	199	182.01	1,29,395
03 Nov 2026	185.98	185.40	-0.31% ↘	203.98	183	3,36,512
02 Nov 2026	178.94	185.61	+3.73% ↗	187	177.32	97,641
30 Oct 2026	186	182.02	-2.14% ↘	187.40	181.05	74,301
29 Oct 2026	182.51	186.32	+2.09% ↗	188	179.55	59,045
28 Oct 2026	187.74	180.59	-3.81% ↘	190.01	179	45,611
27 Oct 2026	188	185.41	-1.38% ↘	194.89	183	1,51,074
26 Oct 2026	172.70	183.07	+6.00% ↗	187.32	172	1,35,294

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	199.45	199	-0.23% ↘	200.80	197.15	590
05 Nov 2026	201	202.60	+0.80% ↗	205.05	196.10	23,740
04 Nov 2026	187.35	194.50	+3.82% ↗	199.60	186.70	3,600
03 Nov 2026	182.90	186.10	+1.75% ↗	203.60	182.90	10,290
02 Nov 2026	170.35	186.40	+9.42% ↗	187.35	170.35	3,714
30 Oct 2026	183.70	182.15	-0.84% ↘	186.25	181.45	2,383
29 Oct 2026	183.30	184.85	+0.85% ↗	187	178.65	3,436
28 Oct 2026	188.20	180.50	-4.09% ↘	188.20	180	3,393
27 Oct 2026	185.50	184	-0.81% ↘	194.55	183.15	6,437
26 Oct 2026	171.85	183.70	+6.90% ↗	186.25	171.85	8,234