PD

Prabhat Dairy Ltd.

BSE: 539351 · NSE: PRABHAT

NSE BSE

₹99.60 LIVE

▲ 0 (0%)

As of Apr 22nd 2021 · Volume 1,36,205

₹99.75 LIVE

▲ 0 (0%)

As of Apr 22nd 2021 · Volume 2,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.60

Low99.20

High99.85

52-Week Range · NSE

99.60

Low46

High99.85

Today's Range · BSE

99.75

Low99.05

High99.80

52-Week Range · BSE

99.75

Low45.40

High99.95

Quote Details

Prev. Close	99.60
Open Price	99.20
Today's Low/High	99.20 / 99.85
52 Wk Low/High	46 / 99.85
Market Cap (Crs)	Rs 148

Prev. Close	99.75
Open Price	99.05
Today's Low/High	99.05 / 99.80
52 Wk Low/High	45.40 / 99.95

Key Fundamentals

Market Cap (Crs)

148

P/E

-

EPS

-

Book Value

46.93

P/BV

2.07

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.53	+0.07%	Bullish
10-SMA	98.94	+0.67%	Bullish
20-SMA	97.21	+2.46%	Bullish
50-SMA	85.81	+16.07%	Bullish
100-SMA	78.69	+26.57%	Bullish
200-SMA	71.38	+39.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	99.56	+0.19%	Bullish
10-SMA	98.92	+0.84%	Bullish
20-SMA	97.17	+2.66%	Bullish
50-SMA	85.76	+16.31%	Bullish
100-SMA	78.65	+26.83%	Bullish
200-SMA	71.34	+39.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Apr 2021	99.20	99.60	+0.40% ↗	99.85	99.20	1,36,205
20 Apr 2021	99.05	99.70	+0.66% ↗	99.80	99.05	3,08,311
19 Apr 2021	99.25	99.50	+0.25% ↗	99.80	96.70	2,24,270
16 Apr 2021	99.50	99.50	+0.00% ↗	99.75	99.35	1,49,855
15 Apr 2021	99.45	99.35	-0.10% ↘	99.50	99.05	2,84,477
13 Apr 2021	99.45	99.25	-0.20% ↘	99.50	99.20	1,86,819
12 Apr 2021	98.20	99.20	+1.02% ↗	99.60	98.20	4,79,686
09 Apr 2021	97.80	97.75	-0.05% ↘	98.30	97.50	91,150
08 Apr 2021	97.95	97.75	-0.20% ↘	98	97.30	1,32,853
07 Apr 2021	97.25	97.75	+0.51% ↗	97.90	96.30	3,09,610

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Apr 2021	99.05	99.75	+0.71% ↗	99.80	99.05	2,942
20 Apr 2021	99.80	99.65	-0.15% ↘	99.80	99.45	10,062
19 Apr 2021	97.55	99.60	+2.10% ↗	99.75	97.55	12,067
16 Apr 2021	99.95	99.30	-0.65% ↘	99.95	99.05	11,473
15 Apr 2021	99.30	99.50	+0.20% ↗	99.70	99.05	15,366
13 Apr 2021	99.60	99.30	-0.30% ↘	99.60	99.15	5,064
12 Apr 2021	96.05	99.10	+3.18% ↗	99.50	96.05	10,407
09 Apr 2021	97.85	97.80	-0.05% ↘	98.20	97.75	1,596
08 Apr 2021	98	97.65	-0.36% ↘	98	97.50	1,420
07 Apr 2021	97.50	97.50	+0.00% ↗	97.75	96.50	13,733